| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 14:00:00 | $0.8096 | $0.8096 | $0.6191 | $0.6748 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.6750 | $0.7293 | $0.6310 | $0.6543 | $-0.0205 | -3.0379% | Red |
| 14:30:00 | $0.6543 | $0.6581 | $0.6029 | $0.6325 | $-0.0218 | -3.3318% | Red |
| 14:45:00 | $0.6324 | $0.6371 | $0.5565 | $0.5817 | $-0.0508 | -8.0316% | Red |
| 15:00:00 | $0.5818 | $0.6143 | $0.5533 | $0.5759 | $-0.0058 | -0.9971% | Red |
| 15:15:00 | $0.5759 | $0.5791 | $0.5190 | $0.5539 | $-0.0220 | -3.8201% | Red |
| 15:30:00 | $0.5539 | $0.5922 | $0.5249 | $0.5617 | +$0.0078 | +1.4082% | Green |
| 15:45:00 | $0.5617 | $0.5903 | $0.5590 | $0.5758 | +$0.0141 | +2.5102% | Green |
| 16:00:00 | $0.5759 | $0.5830 | $0.5257 | $0.5441 | $-0.0317 | -5.5054% | Red |
| 16:15:00 | $0.5441 | $0.5592 | $0.5120 | $0.5431 | $-0.0010 | -0.1838% | Red |
| 16:30:00 | $0.5431 | $0.5600 | $0.5276 | $0.5513 | +$0.0082 | +1.5099% | Green |
| 16:45:00 | $0.5513 | $0.5770 | $0.5431 | $0.5502 | $-0.0011 | -0.1995% | Red |