| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.5502 | $0.5502 | $0.5228 | $0.5343 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.5342 | $0.5375 | $0.5233 | $0.5355 | +$0.0012 | +0.2246% | Green |
| 17:30:00 | $0.5355 | $0.5683 | $0.5336 | $0.5420 | +$0.0065 | +1.2138% | Green |
| 17:45:00 | $0.5419 | $0.6100 | $0.5290 | $0.5895 | +$0.0475 | +8.7638% | Green |
| 18:00:00 | $0.5896 | $0.6436 | $0.5711 | $0.5908 | +$0.0013 | +0.2205% | Green |
| 18:15:00 | $0.5906 | $0.5950 | $0.5566 | $0.5751 | $-0.0157 | -2.6574% | Red |
| 18:30:00 | $0.5751 | $0.6158 | $0.5712 | $0.6058 | +$0.0307 | +5.3382% | Green |
| 18:45:00 | $0.6058 | $0.6179 | $0.5762 | $0.5992 | $-0.0066 | -1.0895% | Red |
| 19:00:00 | $0.5991 | $0.6071 | $0.5768 | $0.5866 | $-0.0126 | -2.1028% | Red |
| 19:15:00 | $0.5866 | $0.6013 | $0.5738 | $0.5888 | +$0.0022 | +0.3750% | Green |
| 19:30:00 | $0.5889 | $0.5924 | $0.5578 | $0.5699 | $-0.0189 | -3.2099% | Red |
| 19:45:00 | $0.5698 | $0.5723 | $0.5537 | $0.5692 | $-0.0007 | -0.1228% | Red |
| 20:00:00 | $0.5691 | $0.5792 | $0.5373 | $0.5479 | $-0.0213 | -3.7421% | Red |
| 20:15:00 | $0.5479 | $0.5488 | $0.5259 | $0.5272 | $-0.0207 | -3.7781% | Red |
| 20:30:00 | $0.5272 | $0.5356 | $0.4900 | $0.5175 | $-0.0097 | -1.8399% | Red |
| 20:45:00 | $0.5175 | $0.5370 | $0.5028 | $0.5325 | +$0.0150 | +2.8986% | Green |
| 21:00:00 | $0.5325 | $0.5341 | $0.5115 | $0.5171 | $-0.0154 | -2.8920% | Red |
| 21:15:00 | $0.5171 | $0.5320 | $0.5137 | $0.5173 | +$0.0002 | +0.0387% | Green |
| 21:30:00 | $0.5173 | $0.5384 | $0.5115 | $0.5302 | +$0.0129 | +2.4937% | Green |
| 21:45:00 | $0.5302 | $0.5322 | $0.5184 | $0.5236 | $-0.0066 | -1.2448% | Red |
| 22:00:00 | $0.5236 | $0.5299 | $0.5004 | $0.5126 | $-0.0110 | -2.1008% | Red |
| 22:15:00 | $0.5126 | $0.5197 | $0.5056 | $0.5155 | +$0.0029 | +0.5657% | Green |
| 22:30:00 | $0.5156 | $0.5160 | $0.4924 | $0.5038 | $-0.0117 | -2.2696% | Red |
| 22:45:00 | $0.5037 | $0.5143 | $0.4701 | $0.4876 | $-0.0162 | -3.2156% | Red |
| 23:00:00 | $0.4876 | $0.4966 | $0.4832 | $0.4933 | +$0.0057 | +1.1690% | Green |
| 23:15:00 | $0.4933 | $0.4972 | $0.4830 | $0.4865 | $-0.0068 | -1.3785% | Red |
| 23:30:00 | $0.4865 | $0.4897 | $0.4506 | $0.4624 | $-0.0241 | -4.9538% | Red |
| 23:45:00 | $0.4625 | $0.4649 | $0.4500 | $0.4612 | $-0.0012 | -0.2595% | Red |
| 00:00:00 | $0.4611 | $0.4760 | $0.4546 | $0.4653 | +$0.0041 | +0.8890% | Green |
| 00:15:00 | $0.4653 | $0.4859 | $0.4651 | $0.4728 | +$0.0075 | +1.6119% | Green |
| 00:30:00 | $0.4728 | $0.4762 | $0.4521 | $0.4575 | $-0.0153 | -3.2360% | Red |
| 00:45:00 | $0.4576 | $0.4647 | $0.4341 | $0.4406 | $-0.0169 | -3.6940% | Red |
| 01:00:00 | $0.4407 | $0.4421 | $0.4221 | $0.4261 | $-0.0145 | -3.2910% | Red |
| 01:15:00 | $0.4261 | $0.4370 | $0.4217 | $0.4335 | +$0.0074 | +1.7367% | Green |
| 01:30:00 | $0.4334 | $0.4393 | $0.4268 | $0.4291 | $-0.0044 | -1.0150% | Red |
| 01:45:00 | $0.4291 | $0.4500 | $0.4287 | $0.4421 | +$0.0130 | +3.0296% | Green |
| 02:00:00 | $0.4421 | $0.4851 | $0.4401 | $0.4597 | +$0.0176 | +3.9810% | Green |
| 02:15:00 | $0.4597 | $0.4612 | $0.4435 | $0.4455 | $-0.0142 | -3.0890% | Red |
| 02:30:00 | $0.4455 | $0.4480 | $0.4302 | $0.4425 | $-0.0030 | -0.6734% | Red |
| 02:45:00 | $0.4424 | $0.4579 | $0.4365 | $0.4518 | +$0.0093 | +2.1017% | Green |
| 03:00:00 | $0.4519 | $0.4645 | $0.4510 | $0.4594 | +$0.0076 | +1.6822% | Green |
| 03:15:00 | $0.4593 | $0.4750 | $0.4555 | $0.4666 | +$0.0072 | +1.5673% | Green |
| 03:30:00 | $0.4665 | $0.4769 | $0.4549 | $0.4636 | $-0.0030 | -0.6429% | Red |
| 03:45:00 | $0.4635 | $0.4643 | $0.4461 | $0.4479 | $-0.0157 | -3.3865% | Red |
| 04:00:00 | $0.4477 | $0.4562 | $0.4345 | $0.4556 | +$0.0077 | +1.7191% | Green |
| 04:15:00 | $0.4555 | $0.4745 | $0.4486 | $0.4739 | +$0.0183 | +4.0167% | Green |
| 04:30:00 | $0.4740 | $0.5199 | $0.4668 | $0.4965 | +$0.0226 | +4.7689% | Green |
| 04:45:00 | $0.4964 | $0.4979 | $0.4780 | $0.4865 | $-0.0100 | -2.0141% | Red |
| 05:00:00 | $0.4865 | $0.5157 | $0.4853 | $0.5026 | +$0.0161 | +3.3094% | Green |
| 05:15:00 | $0.5026 | $0.5064 | $0.4849 | $0.4884 | $-0.0142 | -2.8253% | Red |
| 05:30:00 | $0.4884 | $0.4939 | $0.4694 | $0.4891 | +$0.0007 | +0.1433% | Green |
| 05:45:00 | $0.4892 | $0.4924 | $0.4718 | $0.4748 | $-0.0143 | -2.9237% | Red |
| 06:00:00 | $0.4749 | $0.4768 | $0.4602 | $0.4704 | $-0.0044 | -0.9267% | Red |
| 06:15:00 | $0.4703 | $0.4799 | $0.4636 | $0.4664 | $-0.0040 | -0.8503% | Red |
| 06:30:00 | $0.4663 | $0.4687 | $0.4474 | $0.4577 | $-0.0087 | -1.8654% | Red |
| 06:45:00 | $0.4576 | $0.4679 | $0.4563 | $0.4608 | +$0.0031 | +0.6773% | Green |
| 07:00:00 | $0.4608 | $0.4767 | $0.4550 | $0.4651 | +$0.0043 | +0.9332% | Green |
| 07:15:00 | $0.4652 | $0.4655 | $0.4557 | $0.4615 | $-0.0036 | -0.7740% | Red |
| 07:30:00 | $0.4614 | $0.4665 | $0.4514 | $0.4570 | $-0.0045 | -0.9751% | Red |
| 07:45:00 | $0.4570 | $0.4595 | $0.4456 | $0.4547 | $-0.0023 | -0.5033% | Red |
| 08:00:00 | $0.4547 | $0.4614 | $0.4503 | $0.4530 | $-0.0017 | -0.3739% | Red |
| 08:15:00 | $0.4531 | $0.4584 | $0.4500 | $0.4549 | +$0.0019 | +0.4194% | Green |
| 08:30:00 | $0.4549 | $0.4614 | $0.4526 | $0.4566 | +$0.0017 | +0.3737% | Green |
| 08:45:00 | $0.4567 | $0.4590 | $0.4290 | $0.4395 | $-0.0171 | -3.7451% | Red |
| 09:00:00 | $0.4395 | $0.4486 | $0.4373 | $0.4472 | +$0.0077 | +1.7520% | Green |
| 09:15:00 | $0.4471 | $0.4559 | $0.4464 | $0.4486 | +$0.0014 | +0.3131% | Green |
| 09:30:00 | $0.4486 | $0.4515 | $0.4430 | $0.4497 | +$0.0011 | +0.2452% | Green |
| 09:45:00 | $0.4496 | $0.4536 | $0.4440 | $0.4519 | +$0.0022 | +0.4892% | Green |
| 10:00:00 | $0.4519 | $0.4764 | $0.4517 | $0.4622 | +$0.0103 | +2.2793% | Green |
| 10:15:00 | $0.4622 | $0.4625 | $0.4523 | $0.4549 | $-0.0073 | -1.5794% | Red |
| 10:30:00 | $0.4550 | $0.4617 | $0.4521 | $0.4566 | +$0.0017 | +0.3737% | Green |
| 10:45:00 | $0.4567 | $0.4589 | $0.4401 | $0.4468 | $-0.0098 | -2.1463% | Red |
| 11:00:00 | $0.4468 | $0.4543 | $0.4450 | $0.4473 | +$0.0005 | +0.1119% | Green |
| 11:15:00 | $0.4472 | $0.4499 | $0.4409 | $0.4452 | $-0.0021 | -0.4695% | Red |
| 11:30:00 | $0.4451 | $0.4452 | $0.4375 | $0.4435 | $-0.0017 | -0.3819% | Red |
| 11:45:00 | $0.4435 | $0.4520 | $0.4428 | $0.4485 | +$0.0050 | +1.1274% | Green |
| 12:00:00 | $0.4485 | $0.4535 | $0.4450 | $0.4533 | +$0.0048 | +1.0702% | Green |
| 12:15:00 | $0.4532 | $0.4544 | $0.4450 | $0.4521 | $-0.0012 | -0.2647% | Red |
| 12:30:00 | $0.4521 | $0.4593 | $0.4501 | $0.4531 | +$0.0010 | +0.2212% | Green |
| 12:45:00 | $0.4531 | $0.4584 | $0.4484 | $0.4550 | +$0.0019 | +0.4193% | Green |
| 13:00:00 | $0.4549 | $0.4566 | $0.4393 | $0.4450 | $-0.0100 | -2.1978% | Red |
| 13:15:00 | $0.4451 | $0.4459 | $0.4130 | $0.4228 | $-0.0222 | -4.9888% | Red |
| 13:30:00 | $0.4228 | $0.4265 | $0.4112 | $0.4225 | $-0.0003 | -0.0710% | Red |
| 13:45:00 | $0.4225 | $0.4230 | $0.4108 | $0.4145 | $-0.0080 | -1.8935% | Red |
| 14:00:00 | $0.4144 | $0.4245 | $0.4116 | $0.4229 | +$0.0084 | +2.0265% | Green |
| 14:15:00 | $0.4230 | $0.4260 | $0.4189 | $0.4209 | $-0.0020 | -0.4729% | Red |
| 14:30:00 | $0.4209 | $0.4215 | $0.4129 | $0.4141 | $-0.0068 | -1.6156% | Red |
| 14:45:00 | $0.4141 | $0.4144 | $0.3847 | $0.3960 | $-0.0181 | -4.3709% | Red |
| 15:00:00 | $0.3960 | $0.3987 | $0.3860 | $0.3884 | $-0.0076 | -1.9192% | Red |
| 15:15:00 | $0.3884 | $0.3980 | $0.3884 | $0.3934 | +$0.0050 | +1.2873% | Green |
| 15:30:00 | $0.3934 | $0.3950 | $0.3697 | $0.3814 | $-0.0120 | -3.0503% | Red |
| 15:45:00 | $0.3813 | $0.3928 | $0.3781 | $0.3838 | +$0.0024 | +0.6293% | Green |
| 16:00:00 | $0.3837 | $0.3876 | $0.3724 | $0.3786 | $-0.0052 | -1.3549% | Red |
| 16:15:00 | $0.3787 | $0.3804 | $0.3588 | $0.3688 | $-0.0098 | -2.5885% | Red |
| 16:30:00 | $0.3688 | $0.3735 | $0.3642 | $0.3703 | +$0.0015 | +0.4067% | Green |
| 16:45:00 | $0.3703 | $0.3818 | $0.3667 | $0.3790 | +$0.0087 | +2.3494% | Green |