| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.3791 | $0.3791 | $0.3667 | $0.3709 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.3708 | $0.3732 | $0.3638 | $0.3684 | $-0.0025 | -0.6740% | Red |
| 17:30:00 | $0.3684 | $0.3689 | $0.3526 | $0.3563 | $-0.0121 | -3.2845% | Red |
| 17:45:00 | $0.3564 | $0.3599 | $0.3468 | $0.3565 | +$0.0002 | +0.0561% | Green |
| 18:00:00 | $0.3565 | $0.3630 | $0.3563 | $0.3604 | +$0.0039 | +1.0940% | Green |
| 18:15:00 | $0.3604 | $0.3672 | $0.3601 | $0.3637 | +$0.0033 | +0.9156% | Green |
| 18:30:00 | $0.3636 | $0.3742 | $0.3588 | $0.3635 | $-0.0002 | -0.0550% | Red |
| 18:45:00 | $0.3636 | $0.3682 | $0.3597 | $0.3660 | +$0.0025 | +0.6878% | Green |
| 19:00:00 | $0.3659 | $0.3661 | $0.3532 | $0.3634 | $-0.0026 | -0.7104% | Red |
| 19:15:00 | $0.3633 | $0.3641 | $0.3555 | $0.3588 | $-0.0046 | -1.2658% | Red |
| 19:30:00 | $0.3588 | $0.3608 | $0.3532 | $0.3576 | $-0.0012 | -0.3344% | Red |
| 19:45:00 | $0.3578 | $0.3591 | $0.3510 | $0.3545 | $-0.0031 | -0.8669% | Red |
| 20:00:00 | $0.3544 | $0.3675 | $0.3542 | $0.3623 | +$0.0078 | +2.2003% | Green |
| 20:15:00 | $0.3624 | $0.3642 | $0.3571 | $0.3619 | $-0.0004 | -0.1104% | Red |
| 20:30:00 | $0.3619 | $0.3627 | $0.3530 | $0.3556 | $-0.0063 | -1.7408% | Red |
| 20:45:00 | $0.3556 | $0.3618 | $0.3523 | $0.3603 | +$0.0047 | +1.3217% | Green |
| 21:00:00 | $0.3604 | $0.3676 | $0.3604 | $0.3652 | +$0.0049 | +1.3600% | Green |
| 21:15:00 | $0.3653 | $0.3697 | $0.3625 | $0.3648 | $-0.0004 | -0.1095% | Red |
| 21:30:00 | $0.3648 | $0.3667 | $0.3547 | $0.3556 | $-0.0092 | -2.5219% | Red |
| 21:45:00 | $0.3556 | $0.3583 | $0.3488 | $0.3503 | $-0.0053 | -1.4904% | Red |
| 22:00:00 | $0.3505 | $0.3572 | $0.3505 | $0.3555 | +$0.0052 | +1.4844% | Green |
| 22:15:00 | $0.3555 | $0.3557 | $0.3326 | $0.3383 | $-0.0172 | -4.8383% | Red |
| 22:30:00 | $0.3384 | $0.3479 | $0.3382 | $0.3450 | +$0.0067 | +1.9805% | Green |
| 22:45:00 | $0.3451 | $0.3510 | $0.3373 | $0.3504 | +$0.0054 | +1.5652% | Green |
| 23:00:00 | $0.3503 | $0.3503 | $0.3431 | $0.3472 | $-0.0032 | -0.9132% | Red |
| 23:15:00 | $0.3472 | $0.3551 | $0.3438 | $0.3480 | +$0.0008 | +0.2304% | Green |
| 23:30:00 | $0.3480 | $0.3507 | $0.3465 | $0.3479 | $-0.0001 | -0.0287% | Red |
| 23:45:00 | $0.3477 | $0.3520 | $0.3435 | $0.3506 | +$0.0027 | +0.7761% | Green |
| 00:00:00 | $0.3506 | $0.3514 | $0.3175 | $0.3238 | $-0.0268 | -7.6440% | Red |
| 00:15:00 | $0.3238 | $0.3270 | $0.3147 | $0.3221 | $-0.0017 | -0.5250% | Red |
| 00:30:00 | $0.3222 | $0.3319 | $0.3202 | $0.3300 | +$0.0079 | +2.4527% | Green |
| 00:45:00 | $0.3300 | $0.3375 | $0.3289 | $0.3325 | +$0.0025 | +0.7576% | Green |
| 01:00:00 | $0.3327 | $0.3424 | $0.3291 | $0.3379 | +$0.0054 | +1.6241% | Green |
| 01:15:00 | $0.3379 | $0.3396 | $0.3320 | $0.3366 | $-0.0013 | -0.3847% | Red |
| 01:30:00 | $0.3365 | $0.3370 | $0.3320 | $0.3361 | $-0.0005 | -0.1485% | Red |
| 01:45:00 | $0.3361 | $0.3385 | $0.3300 | $0.3326 | $-0.0035 | -1.0414% | Red |
| 02:00:00 | $0.3326 | $0.3339 | $0.3262 | $0.3273 | $-0.0053 | -1.5935% | Red |
| 02:15:00 | $0.3274 | $0.3290 | $0.3221 | $0.3236 | $-0.0037 | -1.1305% | Red |
| 02:30:00 | $0.3235 | $0.3309 | $0.3220 | $0.3263 | +$0.0027 | +0.8344% | Green |
| 02:45:00 | $0.3263 | $0.3335 | $0.3253 | $0.3297 | +$0.0034 | +1.0420% | Green |
| 03:00:00 | $0.3297 | $0.3300 | $0.3205 | $0.3218 | $-0.0079 | -2.3961% | Red |
| 03:15:00 | $0.3217 | $0.3314 | $0.3207 | $0.3310 | +$0.0092 | +2.8589% | Green |
| 03:30:00 | $0.3309 | $0.3366 | $0.3285 | $0.3307 | $-0.0003 | -0.0906% | Red |
| 03:45:00 | $0.3307 | $0.3312 | $0.3212 | $0.3230 | $-0.0077 | -2.3284% | Red |
| 04:00:00 | $0.3229 | $0.3230 | $0.3004 | $0.3047 | $-0.0183 | -5.6656% | Red |
| 04:15:00 | $0.3047 | $0.3069 | $0.2935 | $0.3020 | $-0.0027 | -0.8861% | Red |
| 04:30:00 | $0.3020 | $0.3036 | $0.2952 | $0.2975 | $-0.0045 | -1.4901% | Red |
| 04:45:00 | $0.2976 | $0.2977 | $0.2856 | $0.2880 | $-0.0095 | -3.1933% | Red |
| 05:00:00 | $0.2881 | $0.2900 | $0.2800 | $0.2892 | +$0.0012 | +0.4167% | Green |
| 05:15:00 | $0.2890 | $0.2890 | $0.2821 | $0.2851 | $-0.0041 | -1.4177% | Red |
| 05:30:00 | $0.2850 | $0.2851 | $0.2714 | $0.2832 | $-0.0019 | -0.6664% | Red |
| 05:45:00 | $0.2831 | $0.2884 | $0.2800 | $0.2823 | $-0.0009 | -0.3178% | Red |
| 06:00:00 | $0.2823 | $0.2836 | $0.2758 | $0.2790 | $-0.0033 | -1.1690% | Red |
| 06:15:00 | $0.2789 | $0.2864 | $0.2770 | $0.2836 | +$0.0046 | +1.6487% | Green |
| 06:30:00 | $0.2836 | $0.2859 | $0.2805 | $0.2832 | $-0.0004 | -0.1410% | Red |
| 06:45:00 | $0.2833 | $0.2880 | $0.2802 | $0.2849 | +$0.0017 | +0.6003% | Green |
| 07:00:00 | $0.2848 | $0.2883 | $0.2815 | $0.2834 | $-0.0015 | -0.5265% | Red |
| 07:15:00 | $0.2833 | $0.2969 | $0.2826 | $0.2914 | +$0.0080 | +2.8229% | Green |
| 07:30:00 | $0.2913 | $0.2938 | $0.2876 | $0.2903 | $-0.0011 | -0.3775% | Red |
| 07:45:00 | $0.2903 | $0.2906 | $0.2832 | $0.2868 | $-0.0035 | -1.2056% | Red |
| 08:00:00 | $0.2868 | $0.2872 | $0.2809 | $0.2835 | $-0.0033 | -1.1506% | Red |
| 08:15:00 | $0.2836 | $0.2940 | $0.2818 | $0.2932 | +$0.0097 | +3.4215% | Green |
| 08:30:00 | $0.2931 | $0.3156 | $0.2922 | $0.3009 | +$0.0077 | +2.6262% | Green |
| 08:45:00 | $0.3010 | $0.3057 | $0.2940 | $0.2984 | $-0.0025 | -0.8308% | Red |
| 09:00:00 | $0.2984 | $0.3000 | $0.2833 | $0.2872 | $-0.0112 | -3.7534% | Red |
| 09:15:00 | $0.2871 | $0.2953 | $0.2858 | $0.2918 | +$0.0046 | +1.6017% | Green |
| 09:30:00 | $0.2917 | $0.2970 | $0.2892 | $0.2964 | +$0.0046 | +1.5764% | Green |
| 09:45:00 | $0.2964 | $0.2972 | $0.2904 | $0.2940 | $-0.0024 | -0.8097% | Red |
| 10:00:00 | $0.2940 | $0.2971 | $0.2896 | $0.2951 | +$0.0011 | +0.3741% | Green |
| 10:15:00 | $0.2951 | $0.3052 | $0.2949 | $0.2984 | +$0.0033 | +1.1183% | Green |
| 10:30:00 | $0.2984 | $0.2989 | $0.2834 | $0.2869 | $-0.0115 | -3.8539% | Red |
| 10:45:00 | $0.2870 | $0.2919 | $0.2850 | $0.2912 | +$0.0043 | +1.4988% | Green |
| 11:00:00 | $0.2912 | $0.2965 | $0.2905 | $0.2952 | +$0.0040 | +1.3736% | Green |
| 11:15:00 | $0.2952 | $0.2952 | $0.2886 | $0.2907 | $-0.0045 | -1.5244% | Red |
| 11:30:00 | $0.2906 | $0.2939 | $0.2886 | $0.2921 | +$0.0014 | +0.4816% | Green |
| 11:45:00 | $0.2920 | $0.3039 | $0.2881 | $0.3002 | +$0.0081 | +2.7730% | Green |
| 12:00:00 | $0.3003 | $0.3088 | $0.2976 | $0.2990 | $-0.0012 | -0.3997% | Red |
| 12:15:00 | $0.2990 | $0.3000 | $0.2920 | $0.2938 | $-0.0052 | -1.7391% | Red |
| 12:30:00 | $0.2939 | $0.2973 | $0.2906 | $0.2927 | $-0.0011 | -0.3744% | Red |
| 12:45:00 | $0.2928 | $0.2941 | $0.2870 | $0.2899 | $-0.0028 | -0.9566% | Red |
| 13:00:00 | $0.2898 | $0.2928 | $0.2859 | $0.2898 | $-0.0001 | -0.0345% | Doji |
| 13:15:00 | $0.2898 | $0.2911 | $0.2813 | $0.2903 | +$0.0005 | +0.1725% | Green |
| 13:30:00 | $0.2904 | $0.2913 | $0.2725 | $0.2792 | $-0.0111 | -3.8236% | Red |
| 13:45:00 | $0.2792 | $0.2835 | $0.2756 | $0.2796 | +$0.0004 | +0.1433% | Green |
| 14:00:00 | $0.2797 | $0.2806 | $0.2637 | $0.2662 | $-0.0134 | -4.7926% | Red |
| 14:15:00 | $0.2663 | $0.2669 | $0.2534 | $0.2610 | $-0.0052 | -1.9534% | Red |
| 14:30:00 | $0.2611 | $0.2638 | $0.2553 | $0.2582 | $-0.0028 | -1.0728% | Red |
| 14:45:00 | $0.2583 | $0.2682 | $0.2550 | $0.2648 | +$0.0066 | +2.5562% | Green |
| 15:00:00 | $0.2647 | $0.2651 | $0.2586 | $0.2611 | $-0.0037 | -1.3973% | Red |
| 15:15:00 | $0.2612 | $0.2625 | $0.2525 | $0.2599 | $-0.0012 | -0.4596% | Red |
| 15:30:00 | $0.2599 | $0.2603 | $0.2508 | $0.2541 | $-0.0058 | -2.2316% | Red |
| 15:45:00 | $0.2540 | $0.2574 | $0.2513 | $0.2559 | +$0.0018 | +0.7084% | Green |
| 16:00:00 | $0.2559 | $0.2639 | $0.2531 | $0.2633 | +$0.0074 | +2.8918% | Green |
| 16:15:00 | $0.2634 | $0.2722 | $0.2602 | $0.2694 | +$0.0061 | +2.3167% | Green |
| 16:30:00 | $0.2694 | $0.2699 | $0.2648 | $0.2666 | $-0.0028 | -1.0393% | Red |
| 16:45:00 | $0.2666 | $0.2785 | $0.2655 | $0.2733 | +$0.0067 | +2.5131% | Green |