| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.2734 | $0.2752 | $0.2653 | $0.2710 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.2711 | $0.2740 | $0.2680 | $0.2689 | $-0.0021 | -0.7749% | Red |
| 17:30:00 | $0.2689 | $0.2729 | $0.2657 | $0.2684 | $-0.0005 | -0.1859% | Red |
| 17:45:00 | $0.2683 | $0.2720 | $0.2627 | $0.2649 | $-0.0035 | -1.3040% | Red |
| 18:00:00 | $0.2649 | $0.2722 | $0.2636 | $0.2703 | +$0.0054 | +2.0385% | Green |
| 18:15:00 | $0.2703 | $0.2733 | $0.2668 | $0.2695 | $-0.0008 | -0.2960% | Red |
| 18:30:00 | $0.2694 | $0.2696 | $0.2644 | $0.2681 | $-0.0014 | -0.5195% | Red |
| 18:45:00 | $0.2680 | $0.2697 | $0.2547 | $0.2589 | $-0.0092 | -3.4316% | Red |
| 19:00:00 | $0.2590 | $0.2610 | $0.2549 | $0.2561 | $-0.0028 | -1.0815% | Red |
| 19:15:00 | $0.2561 | $0.2563 | $0.2205 | $0.2335 | $-0.0226 | -8.8247% | Red |
| 19:30:00 | $0.2335 | $0.2350 | $0.2221 | $0.2268 | $-0.0067 | -2.8694% | Red |
| 19:45:00 | $0.2268 | $0.2303 | $0.2165 | $0.2234 | $-0.0034 | -1.4991% | Red |
| 20:00:00 | $0.2233 | $0.2289 | $0.2226 | $0.2233 | $-0.0001 | -0.0448% | Doji |
| 20:15:00 | $0.2234 | $0.2330 | $0.2203 | $0.2306 | +$0.0073 | +3.2691% | Green |
| 20:30:00 | $0.2306 | $0.2337 | $0.2273 | $0.2306 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.2306 | $0.2320 | $0.2266 | $0.2287 | $-0.0019 | -0.8239% | Red |
| 21:00:00 | $0.2287 | $0.2292 | $0.2229 | $0.2243 | $-0.0044 | -1.9239% | Red |
| 21:15:00 | $0.2244 | $0.2248 | $0.2176 | $0.2192 | $-0.0051 | -2.2737% | Red |
| 21:30:00 | $0.2193 | $0.2278 | $0.2192 | $0.2270 | +$0.0078 | +3.5584% | Green |
| 21:45:00 | $0.2269 | $0.2315 | $0.2251 | $0.2298 | +$0.0028 | +1.2335% | Green |
| 22:00:00 | $0.2298 | $0.2335 | $0.2273 | $0.2309 | +$0.0011 | +0.4787% | Green |
| 22:15:00 | $0.2308 | $0.2313 | $0.2284 | $0.2300 | $-0.0009 | -0.3898% | Red |
| 22:30:00 | $0.2300 | $0.2385 | $0.2295 | $0.2344 | +$0.0044 | +1.9130% | Green |
| 22:45:00 | $0.2345 | $0.2380 | $0.2327 | $0.2355 | +$0.0011 | +0.4693% | Green |
| 23:00:00 | $0.2355 | $0.2379 | $0.2338 | $0.2367 | +$0.0012 | +0.5096% | Green |
| 23:15:00 | $0.2367 | $0.2426 | $0.2358 | $0.2393 | +$0.0026 | +1.0984% | Green |
| 23:30:00 | $0.2392 | $0.2437 | $0.2371 | $0.2419 | +$0.0026 | +1.0865% | Green |
| 23:45:00 | $0.2420 | $0.2431 | $0.2383 | $0.2413 | $-0.0006 | -0.2480% | Red |
| 00:00:00 | $0.2412 | $0.2453 | $0.2366 | $0.2387 | $-0.0026 | -1.0775% | Red |
| 00:15:00 | $0.2387 | $0.2427 | $0.2360 | $0.2379 | $-0.0008 | -0.3351% | Red |
| 00:30:00 | $0.2379 | $0.2415 | $0.2365 | $0.2381 | +$0.0002 | +0.0841% | Green |
| 00:45:00 | $0.2382 | $0.2400 | $0.2341 | $0.2350 | $-0.0031 | -1.3020% | Red |
| 01:00:00 | $0.2351 | $0.2368 | $0.2302 | $0.2340 | $-0.0010 | -0.4255% | Red |
| 01:15:00 | $0.2340 | $0.2412 | $0.2340 | $0.2363 | +$0.0023 | +0.9829% | Green |
| 01:30:00 | $0.2362 | $0.2369 | $0.2313 | $0.2337 | $-0.0026 | -1.1003% | Red |
| 01:45:00 | $0.2337 | $0.2398 | $0.2332 | $0.2372 | +$0.0035 | +1.4976% | Green |
| 02:00:00 | $0.2372 | $0.2478 | $0.2360 | $0.2423 | +$0.0051 | +2.1501% | Green |
| 02:15:00 | $0.2423 | $0.2424 | $0.2380 | $0.2414 | $-0.0009 | -0.3714% | Red |
| 02:30:00 | $0.2414 | $0.2447 | $0.2397 | $0.2428 | +$0.0014 | +0.5800% | Green |
| 02:45:00 | $0.2427 | $0.2449 | $0.2401 | $0.2414 | $-0.0014 | -0.5766% | Red |
| 03:00:00 | $0.2414 | $0.2480 | $0.2413 | $0.2450 | +$0.0036 | +1.4913% | Green |
| 03:15:00 | $0.2450 | $0.2450 | $0.2357 | $0.2378 | $-0.0072 | -2.9388% | Red |
| 03:30:00 | $0.2379 | $0.2406 | $0.2338 | $0.2359 | $-0.0019 | -0.7990% | Red |
| 03:45:00 | $0.2358 | $0.2360 | $0.2324 | $0.2341 | $-0.0018 | -0.7630% | Red |
| 04:00:00 | $0.2341 | $0.2363 | $0.2257 | $0.2298 | $-0.0043 | -1.8368% | Red |
| 04:15:00 | $0.2298 | $0.2332 | $0.2284 | $0.2305 | +$0.0007 | +0.3046% | Green |
| 04:30:00 | $0.2305 | $0.2305 | $0.2168 | $0.2239 | $-0.0066 | -2.8633% | Red |
| 04:45:00 | $0.2240 | $0.2315 | $0.2240 | $0.2282 | +$0.0043 | +1.9205% | Green |
| 05:00:00 | $0.2283 | $0.2285 | $0.2250 | $0.2267 | $-0.0015 | -0.6573% | Red |
| 05:15:00 | $0.2267 | $0.2304 | $0.2255 | $0.2257 | $-0.0010 | -0.4411% | Red |
| 05:30:00 | $0.2257 | $0.2268 | $0.2208 | $0.2257 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.2256 | $0.2256 | $0.2192 | $0.2221 | $-0.0036 | -1.5950% | Red |
| 06:00:00 | $0.2222 | $0.2270 | $0.2181 | $0.2229 | +$0.0008 | +0.3602% | Green |
| 06:15:00 | $0.2230 | $0.2269 | $0.2214 | $0.2251 | +$0.0022 | +0.9870% | Green |
| 06:30:00 | $0.2252 | $0.2296 | $0.2245 | $0.2269 | +$0.0018 | +0.7996% | Green |
| 06:45:00 | $0.2268 | $0.2447 | $0.2248 | $0.2421 | +$0.0152 | +6.6990% | Green |
| 07:00:00 | $0.2421 | $0.2477 | $0.2389 | $0.2448 | +$0.0027 | +1.1152% | Green |
| 07:15:00 | $0.2448 | $0.2464 | $0.2404 | $0.2420 | $-0.0028 | -1.1438% | Red |
| 07:30:00 | $0.2420 | $0.2421 | $0.2354 | $0.2380 | $-0.0040 | -1.6529% | Red |
| 07:45:00 | $0.2381 | $0.2417 | $0.2357 | $0.2380 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.2380 | $0.2399 | $0.2334 | $0.2341 | $-0.0039 | -1.6387% | Red |
| 08:15:00 | $0.2341 | $0.2348 | $0.2299 | $0.2317 | $-0.0024 | -1.0252% | Red |
| 08:30:00 | $0.2316 | $0.2323 | $0.2291 | $0.2318 | +$0.0001 | +0.0432% | Green |
| 08:45:00 | $0.2317 | $0.2330 | $0.2291 | $0.2321 | +$0.0003 | +0.1294% | Green |
| 09:00:00 | $0.2320 | $0.2362 | $0.2296 | $0.2337 | +$0.0016 | +0.6894% | Green |
| 09:15:00 | $0.2337 | $0.2359 | $0.2328 | $0.2341 | +$0.0004 | +0.1712% | Green |
| 09:30:00 | $0.2342 | $0.2345 | $0.2303 | $0.2316 | $-0.0025 | -1.0679% | Red |
| 09:45:00 | $0.2316 | $0.2323 | $0.2258 | $0.2273 | $-0.0043 | -1.8566% | Red |
| 10:00:00 | $0.2273 | $0.2353 | $0.2273 | $0.2339 | +$0.0066 | +2.9037% | Green |
| 10:15:00 | $0.2338 | $0.2432 | $0.2330 | $0.2430 | +$0.0091 | +3.8906% | Green |
| 10:30:00 | $0.2431 | $0.2434 | $0.2392 | $0.2414 | $-0.0016 | -0.6584% | Red |
| 10:45:00 | $0.2414 | $0.2424 | $0.2377 | $0.2378 | $-0.0036 | -1.4913% | Red |
| 11:00:00 | $0.2377 | $0.2391 | $0.2346 | $0.2357 | $-0.0021 | -0.8831% | Red |
| 11:15:00 | $0.2356 | $0.2419 | $0.2348 | $0.2407 | +$0.0050 | +2.1213% | Green |
| 11:30:00 | $0.2407 | $0.2412 | $0.2371 | $0.2405 | $-0.0002 | -0.0831% | Red |
| 11:45:00 | $0.2405 | $0.2405 | $0.2368 | $0.2381 | $-0.0024 | -0.9979% | Red |
| 12:00:00 | $0.2382 | $0.2415 | $0.2374 | $0.2405 | +$0.0024 | +1.0080% | Green |
| 12:15:00 | $0.2405 | $0.2460 | $0.2305 | $0.2346 | $-0.0059 | -2.4532% | Red |
| 12:30:00 | $0.2346 | $0.2393 | $0.2281 | $0.2380 | +$0.0034 | +1.4493% | Green |
| 12:45:00 | $0.2379 | $0.2534 | $0.2376 | $0.2477 | +$0.0097 | +4.0756% | Green |
| 13:00:00 | $0.2478 | $0.2481 | $0.2412 | $0.2443 | $-0.0034 | -1.3726% | Red |
| 13:15:00 | $0.2443 | $0.2477 | $0.2406 | $0.2426 | $-0.0017 | -0.6959% | Red |
| 13:30:00 | $0.2425 | $0.2449 | $0.2394 | $0.2441 | +$0.0015 | +0.6183% | Green |
| 13:45:00 | $0.2441 | $0.2587 | $0.2432 | $0.2566 | +$0.0125 | +5.1209% | Green |
| 14:00:00 | $0.2566 | $0.2684 | $0.2473 | $0.2516 | $-0.0050 | -1.9486% | Red |
| 14:15:00 | $0.2516 | $0.2538 | $0.2434 | $0.2463 | $-0.0053 | -2.1065% | Red |
| 14:30:00 | $0.2462 | $0.2593 | $0.2428 | $0.2574 | +$0.0111 | +4.5067% | Green |
| 14:45:00 | $0.2573 | $0.2582 | $0.2516 | $0.2541 | $-0.0033 | -1.2821% | Red |
| 15:00:00 | $0.2540 | $0.2591 | $0.2462 | $0.2479 | $-0.0062 | -2.4400% | Red |
| 15:15:00 | $0.2478 | $0.2529 | $0.2459 | $0.2512 | +$0.0033 | +1.3312% | Green |
| 15:30:00 | $0.2511 | $0.2516 | $0.2420 | $0.2446 | $-0.0066 | -2.6274% | Red |
| 15:45:00 | $0.2447 | $0.2489 | $0.2410 | $0.2421 | $-0.0025 | -1.0221% | Red |
| 16:00:00 | $0.2422 | $0.2472 | $0.2340 | $0.2371 | $-0.0050 | -2.0653% | Red |
| 16:15:00 | $0.2370 | $0.2473 | $0.2370 | $0.2445 | +$0.0074 | +3.1210% | Green |
| 16:30:00 | $0.2446 | $0.2465 | $0.2400 | $0.2430 | $-0.0015 | -0.6135% | Red |
| 16:45:00 | $0.2431 | $0.2437 | $0.2411 | $0.2415 | $-0.0015 | -0.6173% | Red |