| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.2415 | $0.2456 | $0.2393 | $0.2433 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.2433 | $0.2448 | $0.2394 | $0.2414 | $-0.0019 | -0.7809% | Red |
| 17:30:00 | $0.2413 | $0.2416 | $0.2376 | $0.2407 | $-0.0007 | -0.2900% | Red |
| 17:45:00 | $0.2407 | $0.2410 | $0.2360 | $0.2372 | $-0.0035 | -1.4541% | Red |
| 18:00:00 | $0.2373 | $0.2469 | $0.2371 | $0.2459 | +$0.0087 | +3.6678% | Green |
| 18:15:00 | $0.2459 | $0.2519 | $0.2451 | $0.2507 | +$0.0048 | +1.9520% | Green |
| 18:30:00 | $0.2507 | $0.2540 | $0.2490 | $0.2527 | +$0.0020 | +0.7978% | Green |
| 18:45:00 | $0.2526 | $0.2553 | $0.2481 | $0.2512 | $-0.0015 | -0.5936% | Red |
| 19:00:00 | $0.2511 | $0.2543 | $0.2492 | $0.2497 | $-0.0015 | -0.5971% | Red |
| 19:15:00 | $0.2497 | $0.2570 | $0.2481 | $0.2554 | +$0.0057 | +2.2827% | Green |
| 19:30:00 | $0.2555 | $0.2649 | $0.2541 | $0.2616 | +$0.0062 | +2.4276% | Green |
| 19:45:00 | $0.2615 | $0.2661 | $0.2610 | $0.2637 | +$0.0021 | +0.8028% | Green |
| 20:00:00 | $0.2637 | $0.2680 | $0.2594 | $0.2625 | $-0.0012 | -0.4551% | Red |
| 20:15:00 | $0.2625 | $0.2641 | $0.2561 | $0.2577 | $-0.0048 | -1.8286% | Red |
| 20:30:00 | $0.2577 | $0.2632 | $0.2559 | $0.2582 | +$0.0005 | +0.1940% | Green |
| 20:45:00 | $0.2580 | $0.2585 | $0.2523 | $0.2562 | $-0.0020 | -0.7746% | Red |
| 21:00:00 | $0.2563 | $0.2565 | $0.2522 | $0.2559 | $-0.0003 | -0.1171% | Red |
| 21:15:00 | $0.2558 | $0.2603 | $0.2522 | $0.2568 | +$0.0009 | +0.3517% | Green |
| 21:30:00 | $0.2569 | $0.2614 | $0.2530 | $0.2551 | $-0.0017 | -0.6620% | Red |
| 21:45:00 | $0.2551 | $0.2552 | $0.2488 | $0.2505 | $-0.0046 | -1.8032% | Red |
| 22:00:00 | $0.2506 | $0.2524 | $0.2461 | $0.2471 | $-0.0034 | -1.3573% | Red |
| 22:15:00 | $0.2471 | $0.2492 | $0.2454 | $0.2482 | +$0.0011 | +0.4452% | Green |
| 22:30:00 | $0.2481 | $0.2514 | $0.2455 | $0.2494 | +$0.0012 | +0.4835% | Green |
| 22:45:00 | $0.2494 | $0.2516 | $0.2416 | $0.2459 | $-0.0035 | -1.4034% | Red |
| 23:00:00 | $0.2458 | $0.2477 | $0.2400 | $0.2466 | +$0.0007 | +0.2847% | Green |
| 23:15:00 | $0.2465 | $0.2490 | $0.2446 | $0.2479 | +$0.0013 | +0.5272% | Green |
| 23:30:00 | $0.2478 | $0.2487 | $0.2434 | $0.2441 | $-0.0038 | -1.5329% | Red |
| 23:45:00 | $0.2441 | $0.2492 | $0.2441 | $0.2473 | +$0.0032 | +1.3109% | Green |
| 00:00:00 | $0.2473 | $0.2478 | $0.2439 | $0.2448 | $-0.0025 | -1.0109% | Red |
| 00:15:00 | $0.2449 | $0.2536 | $0.2447 | $0.2490 | +$0.0042 | +1.7157% | Green |
| 00:30:00 | $0.2489 | $0.2494 | $0.2416 | $0.2482 | $-0.0008 | -0.3213% | Red |
| 00:45:00 | $0.2483 | $0.2496 | $0.2454 | $0.2470 | $-0.0012 | -0.4835% | Red |
| 01:00:00 | $0.2469 | $0.2469 | $0.2364 | $0.2432 | $-0.0038 | -1.5385% | Red |
| 01:15:00 | $0.2431 | $0.2448 | $0.2389 | $0.2398 | $-0.0034 | -1.3980% | Red |
| 01:30:00 | $0.2398 | $0.2418 | $0.2363 | $0.2382 | $-0.0016 | -0.6672% | Red |
| 01:45:00 | $0.2382 | $0.2393 | $0.2349 | $0.2386 | +$0.0004 | +0.1679% | Green |
| 02:00:00 | $0.2386 | $0.2388 | $0.2352 | $0.2380 | $-0.0006 | -0.2515% | Red |
| 02:15:00 | $0.2380 | $0.2403 | $0.2357 | $0.2360 | $-0.0020 | -0.8403% | Red |
| 02:30:00 | $0.2360 | $0.2366 | $0.2305 | $0.2344 | $-0.0016 | -0.6780% | Red |
| 02:45:00 | $0.2344 | $0.2361 | $0.2340 | $0.2356 | +$0.0012 | +0.5119% | Green |
| 03:00:00 | $0.2355 | $0.2356 | $0.2319 | $0.2336 | $-0.0020 | -0.8489% | Red |
| 03:15:00 | $0.2336 | $0.2360 | $0.2313 | $0.2316 | $-0.0020 | -0.8562% | Red |
| 03:30:00 | $0.2317 | $0.2347 | $0.2315 | $0.2337 | +$0.0021 | +0.9067% | Green |
| 03:45:00 | $0.2336 | $0.2353 | $0.2318 | $0.2344 | +$0.0007 | +0.2995% | Green |
| 04:00:00 | $0.2344 | $0.2354 | $0.2304 | $0.2305 | $-0.0039 | -1.6638% | Red |
| 04:15:00 | $0.2304 | $0.2317 | $0.2260 | $0.2314 | +$0.0009 | +0.3905% | Green |
| 04:30:00 | $0.2314 | $0.2335 | $0.2296 | $0.2305 | $-0.0009 | -0.3889% | Red |
| 04:45:00 | $0.2305 | $0.2317 | $0.2268 | $0.2289 | $-0.0016 | -0.6941% | Red |
| 05:00:00 | $0.2289 | $0.2314 | $0.2274 | $0.2306 | +$0.0017 | +0.7427% | Green |
| 05:15:00 | $0.2305 | $0.2316 | $0.2279 | $0.2298 | $-0.0008 | -0.3469% | Red |
| 05:30:00 | $0.2298 | $0.2304 | $0.2279 | $0.2289 | $-0.0009 | -0.3916% | Red |
| 05:45:00 | $0.2289 | $0.2293 | $0.2265 | $0.2283 | $-0.0006 | -0.2621% | Red |
| 06:00:00 | $0.2282 | $0.2319 | $0.2274 | $0.2312 | +$0.0029 | +1.2703% | Green |
| 06:15:00 | $0.2313 | $0.2318 | $0.2276 | $0.2293 | $-0.0019 | -0.8218% | Red |
| 06:30:00 | $0.2292 | $0.2306 | $0.2213 | $0.2242 | $-0.0051 | -2.2242% | Red |
| 06:45:00 | $0.2242 | $0.2246 | $0.2211 | $0.2239 | $-0.0003 | -0.1338% | Red |
| 07:00:00 | $0.2238 | $0.2239 | $0.2143 | $0.2191 | $-0.0048 | -2.1438% | Red |
| 07:15:00 | $0.2191 | $0.2254 | $0.2180 | $0.2223 | +$0.0032 | +1.4605% | Green |
| 07:30:00 | $0.2222 | $0.2232 | $0.2198 | $0.2201 | $-0.0022 | -0.9897% | Red |
| 07:45:00 | $0.2200 | $0.2222 | $0.2197 | $0.2206 | +$0.0005 | +0.2272% | Green |
| 08:00:00 | $0.2205 | $0.2235 | $0.2180 | $0.2225 | +$0.0019 | +0.8613% | Green |
| 08:15:00 | $0.2226 | $0.2239 | $0.2191 | $0.2199 | $-0.0026 | -1.1685% | Red |
| 08:30:00 | $0.2198 | $0.2211 | $0.2155 | $0.2191 | $-0.0008 | -0.3638% | Red |
| 08:45:00 | $0.2190 | $0.2212 | $0.2177 | $0.2187 | $-0.0004 | -0.1826% | Red |
| 09:00:00 | $0.2187 | $0.2210 | $0.2167 | $0.2209 | +$0.0022 | +1.0059% | Green |
| 09:15:00 | $0.2209 | $0.2230 | $0.2200 | $0.2217 | +$0.0008 | +0.3622% | Green |
| 09:30:00 | $0.2217 | $0.2219 | $0.2191 | $0.2216 | $-0.0001 | -0.0451% | Red |
| 09:45:00 | $0.2215 | $0.2215 | $0.2181 | $0.2193 | $-0.0023 | -1.0379% | Red |
| 10:00:00 | $0.2192 | $0.2236 | $0.2177 | $0.2216 | +$0.0023 | +1.0488% | Green |
| 10:15:00 | $0.2216 | $0.2225 | $0.2194 | $0.2202 | $-0.0014 | -0.6318% | Red |
| 10:30:00 | $0.2201 | $0.2219 | $0.2174 | $0.2214 | +$0.0012 | +0.5450% | Green |
| 10:45:00 | $0.2214 | $0.2231 | $0.2201 | $0.2220 | +$0.0006 | +0.2710% | Green |
| 11:00:00 | $0.2220 | $0.2234 | $0.2207 | $0.2208 | $-0.0012 | -0.5405% | Red |
| 11:15:00 | $0.2209 | $0.2218 | $0.2196 | $0.2214 | +$0.0006 | +0.2717% | Green |
| 11:30:00 | $0.2214 | $0.2221 | $0.2187 | $0.2193 | $-0.0021 | -0.9485% | Red |
| 11:45:00 | $0.2193 | $0.2194 | $0.2044 | $0.2109 | $-0.0084 | -3.8304% | Red |
| 12:00:00 | $0.2109 | $0.2123 | $0.2087 | $0.2098 | $-0.0011 | -0.5216% | Red |
| 12:15:00 | $0.2098 | $0.2111 | $0.2071 | $0.2109 | +$0.0011 | +0.5243% | Green |
| 12:30:00 | $0.2109 | $0.2168 | $0.2107 | $0.2158 | +$0.0049 | +2.3234% | Green |
| 12:45:00 | $0.2158 | $0.2179 | $0.2134 | $0.2144 | $-0.0014 | -0.6487% | Red |
| 13:00:00 | $0.2145 | $0.2171 | $0.2134 | $0.2153 | +$0.0009 | +0.4198% | Green |
| 13:15:00 | $0.2153 | $0.2163 | $0.2124 | $0.2140 | $-0.0013 | -0.6038% | Red |
| 13:30:00 | $0.2141 | $0.2154 | $0.2132 | $0.2138 | $-0.0002 | -0.0935% | Red |
| 13:45:00 | $0.2137 | $0.2145 | $0.2129 | $0.2141 | +$0.0003 | +0.1403% | Green |
| 14:00:00 | $0.2142 | $0.2175 | $0.2141 | $0.2166 | +$0.0025 | +1.1677% | Green |
| 14:15:00 | $0.2165 | $0.2189 | $0.2163 | $0.2181 | +$0.0015 | +0.6925% | Green |
| 14:30:00 | $0.2182 | $0.2235 | $0.2168 | $0.2206 | +$0.0025 | +1.1463% | Green |
| 14:45:00 | $0.2206 | $0.2210 | $0.2182 | $0.2205 | $-0.0001 | -0.0453% | Red |
| 15:00:00 | $0.2205 | $0.2213 | $0.2188 | $0.2195 | $-0.0010 | -0.4535% | Red |
| 15:15:00 | $0.2195 | $0.2205 | $0.2169 | $0.2189 | $-0.0006 | -0.2733% | Red |
| 15:30:00 | $0.2190 | $0.2196 | $0.2166 | $0.2177 | $-0.0012 | -0.5482% | Red |
| 15:45:00 | $0.2178 | $0.2194 | $0.2177 | $0.2179 | +$0.0002 | +0.0919% | Green |
| 16:00:00 | $0.2179 | $0.2180 | $0.2152 | $0.2165 | $-0.0014 | -0.6425% | Red |
| 16:15:00 | $0.2165 | $0.2177 | $0.2125 | $0.2153 | $-0.0012 | -0.5543% | Red |
| 16:30:00 | $0.2153 | $0.2175 | $0.2135 | $0.2165 | +$0.0012 | +0.5574% | Green |
| 16:45:00 | $0.2164 | $0.2172 | $0.2148 | $0.2165 | +$0.0000 | +0.0000% | Green |