| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.2164 | $0.2185 | $0.2150 | $0.2160 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.2159 | $0.2188 | $0.2147 | $0.2158 | $-0.0002 | -0.0926% | Red |
| 17:30:00 | $0.2159 | $0.2160 | $0.2147 | $0.2157 | $-0.0001 | -0.0463% | Red |
| 17:45:00 | $0.2157 | $0.2188 | $0.2155 | $0.2180 | +$0.0023 | +1.0663% | Green |
| 18:00:00 | $0.2179 | $0.2187 | $0.2166 | $0.2173 | $-0.0007 | -0.3211% | Red |
| 18:15:00 | $0.2174 | $0.2178 | $0.2151 | $0.2155 | $-0.0018 | -0.8283% | Red |
| 18:30:00 | $0.2154 | $0.2165 | $0.2152 | $0.2162 | +$0.0007 | +0.3248% | Green |
| 18:45:00 | $0.2162 | $0.2184 | $0.2159 | $0.2173 | +$0.0011 | +0.5088% | Green |
| 19:00:00 | $0.2173 | $0.2187 | $0.2168 | $0.2176 | +$0.0003 | +0.1381% | Green |
| 19:15:00 | $0.2175 | $0.2182 | $0.2155 | $0.2161 | $-0.0015 | -0.6893% | Red |
| 19:30:00 | $0.2162 | $0.2162 | $0.2133 | $0.2145 | $-0.0016 | -0.7404% | Red |
| 19:45:00 | $0.2145 | $0.2148 | $0.2110 | $0.2139 | $-0.0006 | -0.2797% | Red |
| 20:00:00 | $0.2139 | $0.2155 | $0.2131 | $0.2150 | +$0.0011 | +0.5143% | Green |
| 20:15:00 | $0.2150 | $0.2153 | $0.2122 | $0.2131 | $-0.0019 | -0.8837% | Red |
| 20:30:00 | $0.2130 | $0.2139 | $0.2116 | $0.2136 | +$0.0005 | +0.2346% | Green |
| 20:45:00 | $0.2136 | $0.2179 | $0.2136 | $0.2175 | +$0.0039 | +1.8258% | Green |
| 21:00:00 | $0.2175 | $0.2177 | $0.2149 | $0.2152 | $-0.0023 | -1.0575% | Red |
| 21:15:00 | $0.2152 | $0.2163 | $0.2131 | $0.2139 | $-0.0013 | -0.6041% | Red |
| 21:30:00 | $0.2139 | $0.2147 | $0.2115 | $0.2119 | $-0.0020 | -0.9350% | Red |
| 21:45:00 | $0.2119 | $0.2132 | $0.2101 | $0.2106 | $-0.0013 | -0.6135% | Red |
| 22:00:00 | $0.2105 | $0.2106 | $0.1988 | $0.2048 | $-0.0058 | -2.7540% | Red |
| 22:15:00 | $0.2049 | $0.2062 | $0.2039 | $0.2043 | $-0.0005 | -0.2441% | Red |
| 22:30:00 | $0.2043 | $0.2052 | $0.2026 | $0.2039 | $-0.0004 | -0.1958% | Red |
| 22:45:00 | $0.2039 | $0.2056 | $0.2034 | $0.2048 | +$0.0009 | +0.4414% | Green |
| 23:00:00 | $0.2049 | $0.2078 | $0.2042 | $0.2053 | +$0.0005 | +0.2441% | Green |
| 23:15:00 | $0.2054 | $0.2090 | $0.2050 | $0.2081 | +$0.0028 | +1.3639% | Green |
| 23:30:00 | $0.2082 | $0.2098 | $0.2076 | $0.2089 | +$0.0008 | +0.3844% | Green |
| 23:45:00 | $0.2089 | $0.2095 | $0.2076 | $0.2085 | $-0.0004 | -0.1915% | Red |
| 00:00:00 | $0.2085 | $0.2085 | $0.2051 | $0.2072 | $-0.0013 | -0.6235% | Red |
| 00:15:00 | $0.2071 | $0.2071 | $0.1987 | $0.2001 | $-0.0071 | -3.4266% | Red |
| 00:30:00 | $0.2001 | $0.2025 | $0.1975 | $0.2019 | +$0.0018 | +0.8996% | Green |
| 00:45:00 | $0.2019 | $0.2038 | $0.2012 | $0.2030 | +$0.0011 | +0.5448% | Green |
| 01:00:00 | $0.2030 | $0.2048 | $0.1999 | $0.2045 | +$0.0015 | +0.7389% | Green |
| 01:15:00 | $0.2045 | $0.2049 | $0.2020 | $0.2026 | $-0.0019 | -0.9291% | Red |
| 01:30:00 | $0.2025 | $0.2028 | $0.1986 | $0.2010 | $-0.0016 | -0.7897% | Red |
| 01:45:00 | $0.2009 | $0.2041 | $0.2002 | $0.2033 | +$0.0023 | +1.1443% | Green |
| 02:00:00 | $0.2033 | $0.2128 | $0.2021 | $0.2108 | +$0.0075 | +3.6891% | Green |
| 02:15:00 | $0.2108 | $0.2122 | $0.2090 | $0.2101 | $-0.0007 | -0.3321% | Red |
| 02:30:00 | $0.2100 | $0.2107 | $0.2077 | $0.2085 | $-0.0016 | -0.7615% | Red |
| 02:45:00 | $0.2084 | $0.2085 | $0.2060 | $0.2078 | $-0.0007 | -0.3357% | Red |
| 03:00:00 | $0.2077 | $0.2087 | $0.2065 | $0.2070 | $-0.0008 | -0.3850% | Red |
| 03:15:00 | $0.2070 | $0.2091 | $0.2062 | $0.2065 | $-0.0005 | -0.2415% | Red |
| 03:30:00 | $0.2066 | $0.2075 | $0.2060 | $0.2070 | +$0.0005 | +0.2421% | Green |
| 03:45:00 | $0.2070 | $0.2084 | $0.2063 | $0.2069 | $-0.0001 | -0.0483% | Red |
| 04:00:00 | $0.2070 | $0.2090 | $0.2064 | $0.2080 | +$0.0011 | +0.5317% | Green |
| 04:15:00 | $0.2081 | $0.2095 | $0.2071 | $0.2078 | $-0.0002 | -0.0962% | Red |
| 04:30:00 | $0.2078 | $0.2085 | $0.2043 | $0.2059 | $-0.0019 | -0.9143% | Red |
| 04:45:00 | $0.2059 | $0.2076 | $0.2055 | $0.2059 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.2059 | $0.2079 | $0.2048 | $0.2078 | +$0.0019 | +0.9228% | Green |
| 05:15:00 | $0.2078 | $0.2080 | $0.2056 | $0.2063 | $-0.0015 | -0.7218% | Red |
| 05:30:00 | $0.2063 | $0.2072 | $0.2048 | $0.2065 | +$0.0002 | +0.0969% | Green |
| 05:45:00 | $0.2065 | $0.2069 | $0.2040 | $0.2041 | $-0.0024 | -1.1622% | Red |
| 06:00:00 | $0.2040 | $0.2070 | $0.2027 | $0.2064 | +$0.0023 | +1.1269% | Green |
| 06:15:00 | $0.2064 | $0.2090 | $0.2060 | $0.2074 | +$0.0010 | +0.4845% | Green |
| 06:30:00 | $0.2075 | $0.2089 | $0.2068 | $0.2088 | +$0.0014 | +0.6750% | Green |
| 06:45:00 | $0.2088 | $0.2088 | $0.2055 | $0.2062 | $-0.0026 | -1.2452% | Red |
| 07:00:00 | $0.2062 | $0.2084 | $0.2051 | $0.2056 | $-0.0006 | -0.2910% | Red |
| 07:15:00 | $0.2056 | $0.2056 | $0.2019 | $0.2032 | $-0.0024 | -1.1673% | Red |
| 07:30:00 | $0.2032 | $0.2046 | $0.2024 | $0.2031 | $-0.0001 | -0.0492% | Red |
| 07:45:00 | $0.2031 | $0.2083 | $0.2027 | $0.2082 | +$0.0051 | +2.5111% | Green |
| 08:00:00 | $0.2082 | $0.2093 | $0.2056 | $0.2059 | $-0.0023 | -1.1047% | Red |
| 08:15:00 | $0.2059 | $0.2066 | $0.2048 | $0.2054 | $-0.0005 | -0.2428% | Red |
| 08:30:00 | $0.2054 | $0.2060 | $0.2035 | $0.2048 | $-0.0006 | -0.2921% | Red |
| 08:45:00 | $0.2048 | $0.2051 | $0.2027 | $0.2050 | +$0.0002 | +0.0977% | Green |
| 09:00:00 | $0.2050 | $0.2052 | $0.2027 | $0.2037 | $-0.0013 | -0.6341% | Red |
| 09:15:00 | $0.2037 | $0.2078 | $0.2034 | $0.2073 | +$0.0036 | +1.7673% | Green |
| 09:30:00 | $0.2073 | $0.2077 | $0.2051 | $0.2068 | $-0.0005 | -0.2412% | Red |
| 09:45:00 | $0.2068 | $0.2082 | $0.2062 | $0.2080 | +$0.0012 | +0.5803% | Green |
| 10:00:00 | $0.2080 | $0.2085 | $0.2059 | $0.2078 | $-0.0002 | -0.0962% | Red |
| 10:15:00 | $0.2079 | $0.2082 | $0.2063 | $0.2067 | $-0.0011 | -0.5294% | Red |
| 10:30:00 | $0.2068 | $0.2073 | $0.2050 | $0.2055 | $-0.0012 | -0.5806% | Red |
| 10:45:00 | $0.2054 | $0.2055 | $0.2031 | $0.2037 | $-0.0018 | -0.8759% | Red |
| 11:00:00 | $0.2036 | $0.2037 | $0.2000 | $0.2004 | $-0.0033 | -1.6200% | Red |
| 11:15:00 | $0.2003 | $0.2025 | $0.1981 | $0.1988 | $-0.0016 | -0.7984% | Red |
| 11:30:00 | $0.1988 | $0.1989 | $0.1941 | $0.1982 | $-0.0006 | -0.3018% | Red |
| 11:45:00 | $0.1982 | $0.1986 | $0.1956 | $0.1963 | $-0.0019 | -0.9586% | Red |
| 12:00:00 | $0.1963 | $0.1985 | $0.1950 | $0.1968 | +$0.0005 | +0.2547% | Green |
| 12:15:00 | $0.1968 | $0.1990 | $0.1964 | $0.1980 | +$0.0012 | +0.6098% | Green |
| 12:30:00 | $0.1981 | $0.1986 | $0.1965 | $0.1982 | +$0.0002 | +0.1010% | Green |
| 12:45:00 | $0.1982 | $0.1988 | $0.1969 | $0.1984 | +$0.0002 | +0.1009% | Green |
| 13:00:00 | $0.1984 | $0.1996 | $0.1972 | $0.1973 | $-0.0011 | -0.5544% | Red |
| 13:15:00 | $0.1973 | $0.1976 | $0.1950 | $0.1959 | $-0.0014 | -0.7096% | Red |
| 13:30:00 | $0.1959 | $0.1985 | $0.1951 | $0.1979 | +$0.0020 | +1.0209% | Green |
| 13:45:00 | $0.1979 | $0.1994 | $0.1969 | $0.1972 | $-0.0007 | -0.3537% | Red |
| 14:00:00 | $0.1972 | $0.1972 | $0.1906 | $0.1930 | $-0.0042 | -2.1298% | Red |
| 14:15:00 | $0.1931 | $0.1958 | $0.1929 | $0.1956 | +$0.0026 | +1.3472% | Green |
| 14:30:00 | $0.1955 | $0.1975 | $0.1949 | $0.1974 | +$0.0018 | +0.9202% | Green |
| 14:45:00 | $0.1974 | $0.2029 | $0.1971 | $0.2017 | +$0.0043 | +2.1783% | Green |
| 15:00:00 | $0.2016 | $0.2051 | $0.2007 | $0.2044 | +$0.0027 | +1.3386% | Green |
| 15:15:00 | $0.2044 | $0.2044 | $0.1990 | $0.2004 | $-0.0040 | -1.9569% | Red |
| 15:30:00 | $0.2005 | $0.2011 | $0.1976 | $0.1995 | $-0.0009 | -0.4491% | Red |
| 15:45:00 | $0.1995 | $0.1996 | $0.1956 | $0.1963 | $-0.0032 | -1.6040% | Red |
| 16:00:00 | $0.1963 | $0.1974 | $0.1937 | $0.1948 | $-0.0015 | -0.7641% | Red |
| 16:15:00 | $0.1949 | $0.1954 | $0.1912 | $0.1926 | $-0.0022 | -1.1294% | Red |
| 16:30:00 | $0.1925 | $0.1960 | $0.1917 | $0.1933 | +$0.0007 | +0.3634% | Green |
| 16:45:00 | $0.1933 | $0.1933 | $0.1871 | $0.1905 | $-0.0028 | -1.4485% | Red |