| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1905 | $0.1919 | $0.1900 | $0.1911 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1910 | $0.1914 | $0.1892 | $0.1894 | $-0.0017 | -0.8896% | Red |
| 17:30:00 | $0.1893 | $0.1901 | $0.1879 | $0.1892 | $-0.0002 | -0.1056% | Red |
| 17:45:00 | $0.1891 | $0.1926 | $0.1873 | $0.1921 | +$0.0029 | +1.5328% | Green |
| 18:00:00 | $0.1921 | $0.1949 | $0.1912 | $0.1934 | +$0.0013 | +0.6767% | Green |
| 18:15:00 | $0.1934 | $0.1950 | $0.1919 | $0.1927 | $-0.0007 | -0.3619% | Red |
| 18:30:00 | $0.1927 | $0.1933 | $0.1907 | $0.1910 | $-0.0017 | -0.8822% | Red |
| 18:45:00 | $0.1909 | $0.1912 | $0.1896 | $0.1904 | $-0.0006 | -0.3141% | Red |
| 19:00:00 | $0.1904 | $0.1927 | $0.1883 | $0.1923 | +$0.0019 | +0.9979% | Green |
| 19:15:00 | $0.1922 | $0.1947 | $0.1922 | $0.1941 | +$0.0018 | +0.9360% | Green |
| 19:30:00 | $0.1941 | $0.1954 | $0.1931 | $0.1946 | +$0.0005 | +0.2576% | Green |
| 19:45:00 | $0.1946 | $0.1979 | $0.1945 | $0.1968 | +$0.0022 | +1.1305% | Green |
| 20:00:00 | $0.1968 | $0.1984 | $0.1958 | $0.1980 | +$0.0012 | +0.6098% | Green |
| 20:15:00 | $0.1980 | $0.1990 | $0.1965 | $0.1984 | +$0.0004 | +0.2020% | Green |
| 20:30:00 | $0.1984 | $0.1987 | $0.1965 | $0.1973 | $-0.0011 | -0.5544% | Red |
| 20:45:00 | $0.1972 | $0.2008 | $0.1969 | $0.1999 | +$0.0026 | +1.3178% | Green |
| 21:00:00 | $0.1999 | $0.2012 | $0.1986 | $0.1994 | $-0.0005 | -0.2501% | Red |
| 21:15:00 | $0.1993 | $0.2004 | $0.1985 | $0.1989 | $-0.0005 | -0.2508% | Red |
| 21:30:00 | $0.1989 | $0.2014 | $0.1979 | $0.2009 | +$0.0020 | +1.0055% | Green |
| 21:45:00 | $0.2009 | $0.2046 | $0.1994 | $0.2036 | +$0.0027 | +1.3440% | Green |
| 22:00:00 | $0.2036 | $0.2070 | $0.2026 | $0.2044 | +$0.0008 | +0.3929% | Green |
| 22:15:00 | $0.2045 | $0.2063 | $0.2026 | $0.2030 | $-0.0014 | -0.6849% | Red |
| 22:30:00 | $0.2029 | $0.2063 | $0.2016 | $0.2056 | +$0.0026 | +1.2808% | Green |
| 22:45:00 | $0.2056 | $0.2172 | $0.2053 | $0.2156 | +$0.0100 | +4.8638% | Green |
| 23:00:00 | $0.2157 | $0.2168 | $0.2102 | $0.2132 | $-0.0024 | -1.1132% | Red |
| 23:15:00 | $0.2132 | $0.2135 | $0.2087 | $0.2111 | $-0.0021 | -0.9850% | Red |
| 23:30:00 | $0.2111 | $0.2142 | $0.2093 | $0.2140 | +$0.0029 | +1.3738% | Green |
| 23:45:00 | $0.2141 | $0.2186 | $0.2104 | $0.2146 | +$0.0006 | +0.2804% | Green |
| 00:00:00 | $0.2146 | $0.2147 | $0.2096 | $0.2101 | $-0.0045 | -2.0969% | Red |
| 00:15:00 | $0.2101 | $0.2115 | $0.2072 | $0.2108 | +$0.0007 | +0.3332% | Green |
| 00:30:00 | $0.2107 | $0.2162 | $0.2096 | $0.2125 | +$0.0017 | +0.8065% | Green |
| 00:45:00 | $0.2124 | $0.2124 | $0.2082 | $0.2108 | $-0.0017 | -0.8000% | Red |
| 01:00:00 | $0.2108 | $0.2138 | $0.2092 | $0.2124 | +$0.0016 | +0.7590% | Green |
| 01:15:00 | $0.2124 | $0.2151 | $0.2109 | $0.2119 | $-0.0005 | -0.2354% | Red |
| 01:30:00 | $0.2118 | $0.2126 | $0.2090 | $0.2096 | $-0.0023 | -1.0854% | Red |
| 01:45:00 | $0.2096 | $0.2111 | $0.2064 | $0.2072 | $-0.0024 | -1.1450% | Red |
| 02:00:00 | $0.2072 | $0.2120 | $0.2063 | $0.2097 | +$0.0025 | +1.2066% | Green |
| 02:15:00 | $0.2098 | $0.2119 | $0.2093 | $0.2098 | +$0.0001 | +0.0477% | Doji |
| 02:30:00 | $0.2097 | $0.2100 | $0.2070 | $0.2073 | $-0.0025 | -1.1916% | Red |
| 02:45:00 | $0.2074 | $0.2115 | $0.2069 | $0.2103 | +$0.0030 | +1.4472% | Green |
| 03:00:00 | $0.2102 | $0.2136 | $0.2088 | $0.2133 | +$0.0030 | +1.4265% | Green |
| 03:15:00 | $0.2134 | $0.2141 | $0.2112 | $0.2122 | $-0.0011 | -0.5157% | Red |
| 03:30:00 | $0.2122 | $0.2139 | $0.2114 | $0.2127 | +$0.0005 | +0.2356% | Green |
| 03:45:00 | $0.2128 | $0.2129 | $0.2106 | $0.2119 | $-0.0008 | -0.3761% | Red |
| 04:00:00 | $0.2118 | $0.2145 | $0.2116 | $0.2126 | +$0.0007 | +0.3303% | Green |
| 04:15:00 | $0.2126 | $0.2163 | $0.2102 | $0.2154 | +$0.0028 | +1.3170% | Green |
| 04:30:00 | $0.2153 | $0.2154 | $0.2119 | $0.2130 | $-0.0024 | -1.1142% | Red |
| 04:45:00 | $0.2130 | $0.2130 | $0.2089 | $0.2109 | $-0.0021 | -0.9859% | Red |
| 05:00:00 | $0.2108 | $0.2168 | $0.2104 | $0.2150 | +$0.0041 | +1.9440% | Green |
| 05:15:00 | $0.2151 | $0.2180 | $0.2094 | $0.2096 | $-0.0054 | -2.5116% | Red |
| 05:30:00 | $0.2096 | $0.2106 | $0.2077 | $0.2096 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.2096 | $0.2100 | $0.2084 | $0.2094 | $-0.0002 | -0.0954% | Red |
| 06:00:00 | $0.2094 | $0.2126 | $0.2086 | $0.2094 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.2094 | $0.2166 | $0.2089 | $0.2158 | +$0.0064 | +3.0564% | Green |
| 06:30:00 | $0.2157 | $0.2157 | $0.2129 | $0.2143 | $-0.0015 | -0.6951% | Red |
| 06:45:00 | $0.2143 | $0.2145 | $0.2116 | $0.2138 | $-0.0005 | -0.2333% | Red |
| 07:00:00 | $0.2137 | $0.2146 | $0.2115 | $0.2129 | $-0.0009 | -0.4210% | Red |
| 07:15:00 | $0.2128 | $0.2136 | $0.2092 | $0.2093 | $-0.0036 | -1.6909% | Red |
| 07:30:00 | $0.2092 | $0.2098 | $0.2045 | $0.2057 | $-0.0036 | -1.7200% | Red |
| 07:45:00 | $0.2057 | $0.2069 | $0.2027 | $0.2039 | $-0.0018 | -0.8751% | Red |
| 08:00:00 | $0.2038 | $0.2051 | $0.2022 | $0.2042 | +$0.0003 | +0.1471% | Green |
| 08:15:00 | $0.2041 | $0.2041 | $0.2009 | $0.2023 | $-0.0019 | -0.9305% | Red |
| 08:30:00 | $0.2023 | $0.2024 | $0.1972 | $0.1996 | $-0.0027 | -1.3347% | Red |
| 08:45:00 | $0.1996 | $0.2006 | $0.1989 | $0.1993 | $-0.0003 | -0.1503% | Red |
| 09:00:00 | $0.1992 | $0.2007 | $0.1979 | $0.1990 | $-0.0003 | -0.1505% | Red |
| 09:15:00 | $0.1989 | $0.2006 | $0.1989 | $0.1996 | +$0.0006 | +0.3015% | Green |
| 09:30:00 | $0.1996 | $0.2007 | $0.1989 | $0.1999 | +$0.0003 | +0.1503% | Green |
| 09:45:00 | $0.1999 | $0.2014 | $0.1989 | $0.2006 | +$0.0007 | +0.3502% | Green |
| 10:00:00 | $0.2005 | $0.2005 | $0.1979 | $0.1987 | $-0.0019 | -0.9472% | Red |
| 10:15:00 | $0.1988 | $0.1991 | $0.1965 | $0.1976 | $-0.0011 | -0.5536% | Red |
| 10:30:00 | $0.1977 | $0.1977 | $0.1955 | $0.1971 | $-0.0005 | -0.2530% | Red |
| 10:45:00 | $0.1969 | $0.1981 | $0.1961 | $0.1963 | $-0.0008 | -0.4059% | Red |
| 11:00:00 | $0.1963 | $0.1983 | $0.1952 | $0.1975 | +$0.0012 | +0.6113% | Green |
| 11:15:00 | $0.1974 | $0.1986 | $0.1970 | $0.1979 | +$0.0004 | +0.2025% | Green |
| 11:30:00 | $0.1980 | $0.1999 | $0.1978 | $0.1983 | +$0.0004 | +0.2021% | Green |
| 11:45:00 | $0.1983 | $0.1988 | $0.1965 | $0.1982 | $-0.0001 | -0.0504% | Red |
| 12:00:00 | $0.1983 | $0.2017 | $0.1978 | $0.2006 | +$0.0024 | +1.2109% | Green |
| 12:15:00 | $0.2006 | $0.2014 | $0.1981 | $0.1996 | $-0.0010 | -0.4985% | Red |
| 12:30:00 | $0.1995 | $0.1996 | $0.1975 | $0.1987 | $-0.0009 | -0.4509% | Red |
| 12:45:00 | $0.1987 | $0.1994 | $0.1969 | $0.1972 | $-0.0015 | -0.7549% | Red |
| 13:00:00 | $0.1972 | $0.1979 | $0.1955 | $0.1961 | $-0.0011 | -0.5578% | Red |
| 13:15:00 | $0.1961 | $0.1971 | $0.1951 | $0.1961 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.1960 | $0.1965 | $0.1909 | $0.1915 | $-0.0046 | -2.3457% | Red |
| 13:45:00 | $0.1916 | $0.1923 | $0.1874 | $0.1886 | $-0.0029 | -1.5144% | Red |
| 14:00:00 | $0.1886 | $0.1888 | $0.1825 | $0.1843 | $-0.0043 | -2.2800% | Red |
| 14:15:00 | $0.1843 | $0.1883 | $0.1836 | $0.1858 | +$0.0015 | +0.8139% | Green |
| 14:30:00 | $0.1857 | $0.1920 | $0.1842 | $0.1869 | +$0.0011 | +0.5920% | Green |
| 14:45:00 | $0.1868 | $0.1887 | $0.1854 | $0.1873 | +$0.0004 | +0.2140% | Green |
| 15:00:00 | $0.1874 | $0.1884 | $0.1852 | $0.1858 | $-0.0015 | -0.8009% | Red |
| 15:15:00 | $0.1858 | $0.1888 | $0.1836 | $0.1883 | +$0.0025 | +1.3455% | Green |
| 15:30:00 | $0.1883 | $0.1888 | $0.1851 | $0.1854 | $-0.0029 | -1.5401% | Red |
| 15:45:00 | $0.1854 | $0.1872 | $0.1848 | $0.1869 | +$0.0015 | +0.8091% | Green |
| 16:00:00 | $0.1870 | $0.1885 | $0.1851 | $0.1867 | $-0.0002 | -0.1070% | Red |
| 16:15:00 | $0.1866 | $0.1894 | $0.1856 | $0.1882 | +$0.0015 | +0.8034% | Green |
| 16:30:00 | $0.1882 | $0.1902 | $0.1869 | $0.1873 | $-0.0009 | -0.4782% | Red |
| 16:45:00 | $0.1874 | $0.1895 | $0.1864 | $0.1886 | +$0.0013 | +0.6941% | Green |