| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1886 | $0.1889 | $0.1870 | $0.1874 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1874 | $0.1900 | $0.1862 | $0.1896 | +$0.0022 | +1.1740% | Green |
| 17:30:00 | $0.1895 | $0.1942 | $0.1892 | $0.1900 | +$0.0004 | +0.2110% | Green |
| 17:45:00 | $0.1900 | $0.1903 | $0.1879 | $0.1887 | $-0.0013 | -0.6842% | Red |
| 18:00:00 | $0.1886 | $0.1943 | $0.1882 | $0.1928 | +$0.0041 | +2.1728% | Green |
| 18:15:00 | $0.1928 | $0.1951 | $0.1921 | $0.1931 | +$0.0003 | +0.1556% | Green |
| 18:30:00 | $0.1930 | $0.1945 | $0.1889 | $0.1896 | $-0.0035 | -1.8125% | Red |
| 18:45:00 | $0.1896 | $0.1916 | $0.1894 | $0.1915 | +$0.0019 | +1.0021% | Green |
| 19:00:00 | $0.1915 | $0.1927 | $0.1896 | $0.1901 | $-0.0014 | -0.7311% | Red |
| 19:15:00 | $0.1901 | $0.1910 | $0.1884 | $0.1890 | $-0.0011 | -0.5786% | Red |
| 19:30:00 | $0.1891 | $0.1900 | $0.1865 | $0.1889 | $-0.0001 | -0.0529% | Red |
| 19:45:00 | $0.1889 | $0.1913 | $0.1883 | $0.1906 | +$0.0017 | +0.8999% | Green |
| 20:00:00 | $0.1906 | $0.1916 | $0.1887 | $0.1899 | $-0.0007 | -0.3673% | Red |
| 20:15:00 | $0.1900 | $0.1910 | $0.1874 | $0.1879 | $-0.0020 | -1.0532% | Red |
| 20:30:00 | $0.1879 | $0.1883 | $0.1859 | $0.1865 | $-0.0014 | -0.7451% | Red |
| 20:45:00 | $0.1865 | $0.1890 | $0.1863 | $0.1871 | +$0.0006 | +0.3217% | Green |
| 21:00:00 | $0.1872 | $0.1890 | $0.1868 | $0.1873 | +$0.0002 | +0.1069% | Green |
| 21:15:00 | $0.1872 | $0.1880 | $0.1850 | $0.1871 | $-0.0002 | -0.1068% | Red |
| 21:30:00 | $0.1871 | $0.1873 | $0.1851 | $0.1864 | $-0.0007 | -0.3741% | Red |
| 21:45:00 | $0.1863 | $0.1864 | $0.1846 | $0.1859 | $-0.0005 | -0.2682% | Red |
| 22:00:00 | $0.1859 | $0.1870 | $0.1839 | $0.1863 | +$0.0004 | +0.2152% | Green |
| 22:15:00 | $0.1863 | $0.1878 | $0.1860 | $0.1876 | +$0.0013 | +0.6978% | Green |
| 22:30:00 | $0.1877 | $0.1884 | $0.1855 | $0.1863 | $-0.0013 | -0.6930% | Red |
| 22:45:00 | $0.1864 | $0.1870 | $0.1848 | $0.1850 | $-0.0013 | -0.6978% | Red |
| 23:00:00 | $0.1850 | $0.1885 | $0.1844 | $0.1877 | +$0.0027 | +1.4595% | Green |
| 23:15:00 | $0.1877 | $0.1886 | $0.1864 | $0.1867 | $-0.0010 | -0.5328% | Red |
| 23:30:00 | $0.1866 | $0.1893 | $0.1863 | $0.1889 | +$0.0022 | +1.1784% | Green |
| 23:45:00 | $0.1890 | $0.1892 | $0.1882 | $0.1885 | $-0.0004 | -0.2118% | Red |
| 00:00:00 | $0.1884 | $0.1892 | $0.1860 | $0.1860 | $-0.0025 | -1.3263% | Red |
| 00:15:00 | $0.1861 | $0.1862 | $0.1813 | $0.1830 | $-0.0030 | -1.6129% | Red |
| 00:30:00 | $0.1830 | $0.1845 | $0.1809 | $0.1818 | $-0.0012 | -0.6557% | Red |
| 00:45:00 | $0.1819 | $0.1871 | $0.1803 | $0.1852 | +$0.0034 | +1.8702% | Green |
| 01:00:00 | $0.1852 | $0.1882 | $0.1847 | $0.1869 | +$0.0017 | +0.9179% | Green |
| 01:15:00 | $0.1868 | $0.1874 | $0.1832 | $0.1840 | $-0.0029 | -1.5516% | Red |
| 01:30:00 | $0.1840 | $0.1855 | $0.1823 | $0.1832 | $-0.0008 | -0.4348% | Red |
| 01:45:00 | $0.1833 | $0.1845 | $0.1823 | $0.1831 | $-0.0001 | -0.0546% | Red |
| 02:00:00 | $0.1831 | $0.1838 | $0.1810 | $0.1835 | +$0.0004 | +0.2185% | Green |
| 02:15:00 | $0.1835 | $0.1849 | $0.1808 | $0.1843 | +$0.0008 | +0.4360% | Green |
| 02:30:00 | $0.1843 | $0.1856 | $0.1817 | $0.1822 | $-0.0021 | -1.1394% | Red |
| 02:45:00 | $0.1821 | $0.1831 | $0.1780 | $0.1794 | $-0.0028 | -1.5368% | Red |
| 03:00:00 | $0.1794 | $0.1796 | $0.1757 | $0.1779 | $-0.0015 | -0.8361% | Red |
| 03:15:00 | $0.1779 | $0.1802 | $0.1778 | $0.1780 | +$0.0001 | +0.0562% | Green |
| 03:30:00 | $0.1780 | $0.1826 | $0.1770 | $0.1817 | +$0.0037 | +2.0787% | Green |
| 03:45:00 | $0.1817 | $0.1818 | $0.1792 | $0.1803 | $-0.0014 | -0.7705% | Red |
| 04:00:00 | $0.1804 | $0.1805 | $0.1781 | $0.1791 | $-0.0012 | -0.6656% | Red |
| 04:15:00 | $0.1791 | $0.1823 | $0.1791 | $0.1798 | +$0.0007 | +0.3908% | Green |
| 04:30:00 | $0.1799 | $0.1801 | $0.1783 | $0.1785 | $-0.0013 | -0.7230% | Red |
| 04:45:00 | $0.1785 | $0.1828 | $0.1777 | $0.1822 | +$0.0037 | +2.0728% | Green |
| 05:00:00 | $0.1822 | $0.1825 | $0.1806 | $0.1817 | $-0.0005 | -0.2744% | Red |
| 05:15:00 | $0.1817 | $0.1826 | $0.1804 | $0.1808 | $-0.0009 | -0.4953% | Red |
| 05:30:00 | $0.1809 | $0.1811 | $0.1786 | $0.1789 | $-0.0019 | -1.0509% | Red |
| 05:45:00 | $0.1790 | $0.1802 | $0.1788 | $0.1791 | +$0.0002 | +0.1118% | Green |
| 06:00:00 | $0.1791 | $0.1799 | $0.1781 | $0.1796 | +$0.0005 | +0.2792% | Green |
| 06:15:00 | $0.1796 | $0.1796 | $0.1760 | $0.1769 | $-0.0027 | -1.5033% | Red |
| 06:30:00 | $0.1768 | $0.1789 | $0.1765 | $0.1776 | +$0.0007 | +0.3957% | Green |
| 06:45:00 | $0.1777 | $0.1792 | $0.1772 | $0.1787 | +$0.0011 | +0.6194% | Green |
| 07:00:00 | $0.1787 | $0.1794 | $0.1774 | $0.1779 | $-0.0008 | -0.4477% | Red |
| 07:15:00 | $0.1779 | $0.1793 | $0.1758 | $0.1792 | +$0.0013 | +0.7307% | Green |
| 07:30:00 | $0.1791 | $0.1805 | $0.1781 | $0.1798 | +$0.0006 | +0.3348% | Green |
| 07:45:00 | $0.1798 | $0.1803 | $0.1773 | $0.1782 | $-0.0016 | -0.8899% | Red |
| 08:00:00 | $0.1781 | $0.1797 | $0.1779 | $0.1786 | +$0.0004 | +0.2245% | Green |
| 08:15:00 | $0.1787 | $0.1790 | $0.1773 | $0.1776 | $-0.0010 | -0.5599% | Red |
| 08:30:00 | $0.1776 | $0.1811 | $0.1774 | $0.1804 | +$0.0028 | +1.5766% | Green |
| 08:45:00 | $0.1805 | $0.1818 | $0.1802 | $0.1807 | +$0.0003 | +0.1663% | Green |
| 09:00:00 | $0.1808 | $0.1814 | $0.1781 | $0.1786 | $-0.0021 | -1.1621% | Red |
| 09:15:00 | $0.1786 | $0.1793 | $0.1765 | $0.1766 | $-0.0020 | -1.1198% | Red |
| 09:30:00 | $0.1766 | $0.1773 | $0.1751 | $0.1767 | +$0.0001 | +0.0566% | Green |
| 09:45:00 | $0.1768 | $0.1782 | $0.1766 | $0.1766 | $-0.0001 | -0.0566% | Red |
| 10:00:00 | $0.1767 | $0.1770 | $0.1726 | $0.1739 | $-0.0027 | -1.5289% | Red |
| 10:15:00 | $0.1740 | $0.1752 | $0.1724 | $0.1728 | $-0.0011 | -0.6325% | Red |
| 10:30:00 | $0.1729 | $0.1743 | $0.1723 | $0.1734 | +$0.0006 | +0.3472% | Green |
| 10:45:00 | $0.1735 | $0.1750 | $0.1728 | $0.1747 | +$0.0013 | +0.7497% | Green |
| 11:00:00 | $0.1746 | $0.1752 | $0.1729 | $0.1732 | $-0.0015 | -0.8586% | Red |
| 11:15:00 | $0.1732 | $0.1742 | $0.1719 | $0.1737 | +$0.0005 | +0.2887% | Green |
| 11:30:00 | $0.1737 | $0.1750 | $0.1731 | $0.1750 | +$0.0013 | +0.7484% | Green |
| 11:45:00 | $0.1750 | $0.1762 | $0.1748 | $0.1757 | +$0.0007 | +0.4000% | Green |
| 12:00:00 | $0.1757 | $0.1757 | $0.1731 | $0.1733 | $-0.0024 | -1.3660% | Red |
| 12:15:00 | $0.1733 | $0.1759 | $0.1730 | $0.1755 | +$0.0022 | +1.2695% | Green |
| 12:30:00 | $0.1755 | $0.1776 | $0.1754 | $0.1770 | +$0.0015 | +0.8547% | Green |
| 12:45:00 | $0.1770 | $0.1775 | $0.1763 | $0.1767 | $-0.0003 | -0.1695% | Red |
| 13:00:00 | $0.1767 | $0.1772 | $0.1757 | $0.1765 | $-0.0002 | -0.1132% | Red |
| 13:15:00 | $0.1765 | $0.1778 | $0.1761 | $0.1776 | +$0.0011 | +0.6232% | Green |
| 13:30:00 | $0.1775 | $0.1785 | $0.1767 | $0.1778 | +$0.0002 | +0.1126% | Green |
| 13:45:00 | $0.1778 | $0.1782 | $0.1750 | $0.1763 | $-0.0015 | -0.8436% | Red |
| 14:00:00 | $0.1762 | $0.1762 | $0.1749 | $0.1753 | $-0.0010 | -0.5672% | Red |
| 14:15:00 | $0.1754 | $0.1778 | $0.1746 | $0.1773 | +$0.0020 | +1.1409% | Green |
| 14:30:00 | $0.1772 | $0.1794 | $0.1761 | $0.1767 | $-0.0006 | -0.3384% | Red |
| 14:45:00 | $0.1767 | $0.1776 | $0.1748 | $0.1750 | $-0.0017 | -0.9621% | Red |
| 15:00:00 | $0.1749 | $0.1781 | $0.1721 | $0.1777 | +$0.0027 | +1.5429% | Green |
| 15:15:00 | $0.1776 | $0.1809 | $0.1775 | $0.1793 | +$0.0016 | +0.9004% | Green |
| 15:30:00 | $0.1792 | $0.1795 | $0.1770 | $0.1794 | +$0.0001 | +0.0558% | Green |
| 15:45:00 | $0.1793 | $0.1802 | $0.1780 | $0.1796 | +$0.0002 | +0.1115% | Green |
| 16:00:00 | $0.1795 | $0.1868 | $0.1790 | $0.1858 | +$0.0062 | +3.4521% | Green |
| 16:15:00 | $0.1857 | $0.1936 | $0.1844 | $0.1845 | $-0.0013 | -0.6997% | Red |
| 16:30:00 | $0.1845 | $0.1867 | $0.1835 | $0.1840 | $-0.0005 | -0.2710% | Red |
| 16:45:00 | $0.1840 | $0.1844 | $0.1824 | $0.1841 | +$0.0001 | +0.0543% | Green |