| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1841 | $0.1851 | $0.1826 | $0.1835 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1836 | $0.1838 | $0.1814 | $0.1818 | $-0.0017 | -0.9264% | Red |
| 17:30:00 | $0.1819 | $0.1829 | $0.1814 | $0.1821 | +$0.0003 | +0.1650% | Green |
| 17:45:00 | $0.1822 | $0.1830 | $0.1814 | $0.1818 | $-0.0003 | -0.1647% | Red |
| 18:00:00 | $0.1819 | $0.1844 | $0.1818 | $0.1842 | +$0.0024 | +1.3201% | Green |
| 18:15:00 | $0.1843 | $0.1849 | $0.1830 | $0.1842 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.1842 | $0.1847 | $0.1825 | $0.1827 | $-0.0015 | -0.8143% | Red |
| 18:45:00 | $0.1827 | $0.1832 | $0.1818 | $0.1827 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.1827 | $0.1840 | $0.1819 | $0.1836 | +$0.0009 | +0.4926% | Green |
| 19:15:00 | $0.1837 | $0.1848 | $0.1836 | $0.1838 | +$0.0002 | +0.1089% | Green |
| 19:30:00 | $0.1838 | $0.1839 | $0.1822 | $0.1832 | $-0.0006 | -0.3264% | Red |
| 19:45:00 | $0.1832 | $0.1832 | $0.1814 | $0.1825 | $-0.0007 | -0.3821% | Red |
| 20:00:00 | $0.1826 | $0.1827 | $0.1788 | $0.1789 | $-0.0036 | -1.9726% | Red |
| 20:15:00 | $0.1789 | $0.1825 | $0.1783 | $0.1822 | +$0.0033 | +1.8446% | Green |
| 20:30:00 | $0.1823 | $0.1825 | $0.1806 | $0.1815 | $-0.0007 | -0.3842% | Red |
| 20:45:00 | $0.1815 | $0.1816 | $0.1797 | $0.1798 | $-0.0017 | -0.9366% | Red |
| 21:00:00 | $0.1799 | $0.1810 | $0.1795 | $0.1802 | +$0.0004 | +0.2225% | Green |
| 21:15:00 | $0.1802 | $0.1813 | $0.1802 | $0.1806 | +$0.0004 | +0.2220% | Green |
| 21:30:00 | $0.1806 | $0.1808 | $0.1788 | $0.1794 | $-0.0012 | -0.6645% | Red |
| 21:45:00 | $0.1794 | $0.1794 | $0.1781 | $0.1785 | $-0.0009 | -0.5017% | Red |
| 22:00:00 | $0.1786 | $0.1803 | $0.1772 | $0.1802 | +$0.0017 | +0.9524% | Green |
| 22:15:00 | $0.1802 | $0.1817 | $0.1796 | $0.1816 | +$0.0014 | +0.7769% | Green |
| 22:30:00 | $0.1815 | $0.1815 | $0.1788 | $0.1791 | $-0.0025 | -1.3767% | Red |
| 22:45:00 | $0.1791 | $0.1796 | $0.1784 | $0.1790 | $-0.0001 | -0.0558% | Red |
| 23:00:00 | $0.1790 | $0.1796 | $0.1768 | $0.1774 | $-0.0016 | -0.8939% | Red |
| 23:15:00 | $0.1775 | $0.1781 | $0.1762 | $0.1766 | $-0.0008 | -0.4510% | Red |
| 23:30:00 | $0.1767 | $0.1774 | $0.1755 | $0.1756 | $-0.0010 | -0.5663% | Red |
| 23:45:00 | $0.1757 | $0.1764 | $0.1750 | $0.1757 | +$0.0001 | +0.0569% | Doji |
| 00:00:00 | $0.1757 | $0.1757 | $0.1728 | $0.1736 | $-0.0021 | -1.1952% | Red |
| 00:15:00 | $0.1736 | $0.1746 | $0.1702 | $0.1743 | +$0.0007 | +0.4032% | Green |
| 00:30:00 | $0.1742 | $0.1770 | $0.1742 | $0.1761 | +$0.0018 | +1.0327% | Green |
| 00:45:00 | $0.1761 | $0.1769 | $0.1746 | $0.1749 | $-0.0012 | -0.6814% | Red |
| 01:00:00 | $0.1749 | $0.1753 | $0.1739 | $0.1747 | $-0.0002 | -0.1144% | Red |
| 01:15:00 | $0.1746 | $0.1760 | $0.1734 | $0.1748 | +$0.0001 | +0.0572% | Green |
| 01:30:00 | $0.1748 | $0.1760 | $0.1740 | $0.1759 | +$0.0011 | +0.6293% | Green |
| 01:45:00 | $0.1758 | $0.1771 | $0.1751 | $0.1770 | +$0.0011 | +0.6254% | Green |
| 02:00:00 | $0.1770 | $0.1830 | $0.1766 | $0.1828 | +$0.0058 | +3.2768% | Green |
| 02:15:00 | $0.1828 | $0.1854 | $0.1819 | $0.1836 | +$0.0008 | +0.4376% | Green |
| 02:30:00 | $0.1836 | $0.1892 | $0.1832 | $0.1862 | +$0.0026 | +1.4161% | Green |
| 02:45:00 | $0.1862 | $0.1910 | $0.1854 | $0.1899 | +$0.0037 | +1.9871% | Green |
| 03:00:00 | $0.1900 | $0.1924 | $0.1888 | $0.1895 | $-0.0004 | -0.2106% | Red |
| 03:15:00 | $0.1895 | $0.1903 | $0.1864 | $0.1880 | $-0.0015 | -0.7916% | Red |
| 03:30:00 | $0.1880 | $0.1904 | $0.1854 | $0.1869 | $-0.0011 | -0.5851% | Red |
| 03:45:00 | $0.1870 | $0.1874 | $0.1842 | $0.1847 | $-0.0022 | -1.1771% | Red |
| 04:00:00 | $0.1846 | $0.1878 | $0.1829 | $0.1834 | $-0.0013 | -0.7038% | Red |
| 04:15:00 | $0.1834 | $0.1845 | $0.1814 | $0.1817 | $-0.0017 | -0.9269% | Red |
| 04:30:00 | $0.1817 | $0.1833 | $0.1813 | $0.1822 | +$0.0005 | +0.2752% | Green |
| 04:45:00 | $0.1821 | $0.1821 | $0.1803 | $0.1804 | $-0.0018 | -0.9879% | Red |
| 05:00:00 | $0.1805 | $0.1807 | $0.1784 | $0.1802 | $-0.0002 | -0.1109% | Red |
| 05:15:00 | $0.1802 | $0.1821 | $0.1796 | $0.1812 | +$0.0010 | +0.5549% | Green |
| 05:30:00 | $0.1813 | $0.1813 | $0.1776 | $0.1781 | $-0.0031 | -1.7108% | Red |
| 05:45:00 | $0.1781 | $0.1795 | $0.1759 | $0.1766 | $-0.0015 | -0.8422% | Red |
| 06:00:00 | $0.1767 | $0.1777 | $0.1760 | $0.1765 | $-0.0001 | -0.0566% | Red |
| 06:15:00 | $0.1765 | $0.1773 | $0.1749 | $0.1760 | $-0.0005 | -0.2833% | Red |
| 06:30:00 | $0.1761 | $0.1782 | $0.1753 | $0.1781 | +$0.0021 | +1.1932% | Green |
| 06:45:00 | $0.1780 | $0.1827 | $0.1778 | $0.1793 | +$0.0012 | +0.6738% | Green |
| 07:00:00 | $0.1793 | $0.1799 | $0.1765 | $0.1785 | $-0.0008 | -0.4462% | Red |
| 07:15:00 | $0.1785 | $0.1810 | $0.1784 | $0.1797 | +$0.0012 | +0.6723% | Green |
| 07:30:00 | $0.1798 | $0.1817 | $0.1786 | $0.1804 | +$0.0007 | +0.3895% | Green |
| 07:45:00 | $0.1804 | $0.1822 | $0.1797 | $0.1804 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.1803 | $0.1811 | $0.1790 | $0.1795 | $-0.0009 | -0.4989% | Red |
| 08:15:00 | $0.1795 | $0.1804 | $0.1787 | $0.1795 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.1794 | $0.1805 | $0.1781 | $0.1792 | $-0.0003 | -0.1671% | Red |
| 08:45:00 | $0.1793 | $0.1804 | $0.1785 | $0.1798 | +$0.0006 | +0.3348% | Green |
| 09:00:00 | $0.1798 | $0.1807 | $0.1795 | $0.1800 | +$0.0002 | +0.1112% | Green |
| 09:15:00 | $0.1800 | $0.1820 | $0.1798 | $0.1819 | +$0.0019 | +1.0556% | Green |
| 09:30:00 | $0.1819 | $0.1867 | $0.1819 | $0.1822 | +$0.0003 | +0.1649% | Green |
| 09:45:00 | $0.1822 | $0.1830 | $0.1808 | $0.1826 | +$0.0004 | +0.2195% | Green |
| 10:00:00 | $0.1826 | $0.1860 | $0.1826 | $0.1852 | +$0.0026 | +1.4239% | Green |
| 10:15:00 | $0.1852 | $0.1870 | $0.1852 | $0.1863 | +$0.0011 | +0.5940% | Green |
| 10:30:00 | $0.1864 | $0.1883 | $0.1852 | $0.1872 | +$0.0009 | +0.4831% | Green |
| 10:45:00 | $0.1873 | $0.1873 | $0.1836 | $0.1838 | $-0.0034 | -1.8162% | Red |
| 11:00:00 | $0.1839 | $0.1854 | $0.1827 | $0.1849 | +$0.0011 | +0.5985% | Green |
| 11:15:00 | $0.1850 | $0.1863 | $0.1840 | $0.1844 | $-0.0005 | -0.2704% | Red |
| 11:30:00 | $0.1843 | $0.1843 | $0.1826 | $0.1840 | $-0.0004 | -0.2169% | Red |
| 11:45:00 | $0.1841 | $0.1843 | $0.1802 | $0.1805 | $-0.0035 | -1.9022% | Red |
| 12:00:00 | $0.1804 | $0.1858 | $0.1783 | $0.1827 | +$0.0022 | +1.2188% | Green |
| 12:15:00 | $0.1827 | $0.1892 | $0.1824 | $0.1888 | +$0.0061 | +3.3388% | Green |
| 12:30:00 | $0.1888 | $0.1909 | $0.1853 | $0.1862 | $-0.0026 | -1.3771% | Red |
| 12:45:00 | $0.1861 | $0.1872 | $0.1832 | $0.1836 | $-0.0026 | -1.3963% | Red |
| 13:00:00 | $0.1836 | $0.1836 | $0.1806 | $0.1806 | $-0.0030 | -1.6340% | Red |
| 13:15:00 | $0.1806 | $0.1822 | $0.1777 | $0.1821 | +$0.0015 | +0.8306% | Green |
| 13:30:00 | $0.1820 | $0.1833 | $0.1793 | $0.1797 | $-0.0024 | -1.3180% | Red |
| 13:45:00 | $0.1797 | $0.1799 | $0.1761 | $0.1766 | $-0.0031 | -1.7251% | Red |
| 14:00:00 | $0.1765 | $0.1782 | $0.1736 | $0.1777 | +$0.0011 | +0.6229% | Green |
| 14:15:00 | $0.1778 | $0.1807 | $0.1767 | $0.1805 | +$0.0028 | +1.5757% | Green |
| 14:30:00 | $0.1805 | $0.1850 | $0.1797 | $0.1814 | +$0.0009 | +0.4986% | Green |
| 14:45:00 | $0.1815 | $0.1825 | $0.1798 | $0.1806 | $-0.0008 | -0.4410% | Red |
| 15:00:00 | $0.1807 | $0.1834 | $0.1805 | $0.1816 | +$0.0010 | +0.5537% | Green |
| 15:15:00 | $0.1816 | $0.1827 | $0.1780 | $0.1803 | $-0.0013 | -0.7159% | Red |
| 15:30:00 | $0.1803 | $0.1803 | $0.1744 | $0.1760 | $-0.0043 | -2.3849% | Red |
| 15:45:00 | $0.1760 | $0.1777 | $0.1753 | $0.1761 | +$0.0001 | +0.0568% | Green |
| 16:00:00 | $0.1760 | $0.1764 | $0.1715 | $0.1745 | $-0.0016 | -0.9086% | Red |
| 16:15:00 | $0.1745 | $0.1751 | $0.1722 | $0.1732 | $-0.0013 | -0.7450% | Red |
| 16:30:00 | $0.1732 | $0.1739 | $0.1631 | $0.1661 | $-0.0071 | -4.0993% | Red |
| 16:45:00 | $0.1660 | $0.1668 | $0.1645 | $0.1660 | $-0.0001 | -0.0602% | Doji |