| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1659 | $0.1670 | $0.1620 | $0.1635 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1635 | $0.1643 | $0.1620 | $0.1628 | $-0.0007 | -0.4281% | Red |
| 17:30:00 | $0.1628 | $0.1645 | $0.1608 | $0.1628 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.1627 | $0.1627 | $0.1593 | $0.1610 | $-0.0018 | -1.1057% | Red |
| 18:00:00 | $0.1610 | $0.1616 | $0.1596 | $0.1606 | $-0.0004 | -0.2484% | Red |
| 18:15:00 | $0.1606 | $0.1610 | $0.1559 | $0.1578 | $-0.0028 | -1.7435% | Red |
| 18:30:00 | $0.1578 | $0.1594 | $0.1569 | $0.1578 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.1579 | $0.1590 | $0.1571 | $0.1573 | $-0.0005 | -0.3169% | Red |
| 19:00:00 | $0.1574 | $0.1575 | $0.1549 | $0.1555 | $-0.0018 | -1.1443% | Red |
| 19:15:00 | $0.1556 | $0.1559 | $0.1539 | $0.1556 | +$0.0001 | +0.0643% | Doji |
| 19:30:00 | $0.1556 | $0.1587 | $0.1548 | $0.1582 | +$0.0026 | +1.6710% | Green |
| 19:45:00 | $0.1581 | $0.1601 | $0.1578 | $0.1589 | +$0.0007 | +0.4425% | Green |
| 20:00:00 | $0.1588 | $0.1608 | $0.1582 | $0.1582 | $-0.0007 | -0.4405% | Red |
| 20:15:00 | $0.1582 | $0.1590 | $0.1578 | $0.1583 | +$0.0001 | +0.0632% | Green |
| 20:30:00 | $0.1583 | $0.1596 | $0.1574 | $0.1593 | +$0.0010 | +0.6317% | Green |
| 20:45:00 | $0.1593 | $0.1622 | $0.1588 | $0.1621 | +$0.0028 | +1.7577% | Green |
| 21:00:00 | $0.1621 | $0.1635 | $0.1620 | $0.1623 | +$0.0002 | +0.1234% | Green |
| 21:15:00 | $0.1623 | $0.1655 | $0.1607 | $0.1640 | +$0.0017 | +1.0474% | Green |
| 21:30:00 | $0.1640 | $0.1682 | $0.1640 | $0.1676 | +$0.0036 | +2.1951% | Green |
| 21:45:00 | $0.1677 | $0.1693 | $0.1668 | $0.1691 | +$0.0015 | +0.8950% | Green |
| 22:00:00 | $0.1691 | $0.1692 | $0.1665 | $0.1676 | $-0.0015 | -0.8870% | Red |
| 22:15:00 | $0.1676 | $0.1695 | $0.1672 | $0.1691 | +$0.0015 | +0.8950% | Green |
| 22:30:00 | $0.1690 | $0.1710 | $0.1669 | $0.1709 | +$0.0018 | +1.0645% | Green |
| 22:45:00 | $0.1710 | $0.1725 | $0.1702 | $0.1722 | +$0.0013 | +0.7607% | Green |
| 23:00:00 | $0.1721 | $0.1721 | $0.1700 | $0.1709 | $-0.0013 | -0.7549% | Red |
| 23:15:00 | $0.1708 | $0.1722 | $0.1695 | $0.1705 | $-0.0004 | -0.2341% | Red |
| 23:30:00 | $0.1704 | $0.1708 | $0.1684 | $0.1688 | $-0.0017 | -0.9971% | Red |
| 23:45:00 | $0.1689 | $0.1695 | $0.1677 | $0.1682 | $-0.0006 | -0.3555% | Red |
| 00:00:00 | $0.1683 | $0.1690 | $0.1666 | $0.1672 | $-0.0010 | -0.5945% | Red |
| 00:15:00 | $0.1673 | $0.1678 | $0.1668 | $0.1670 | $-0.0002 | -0.1196% | Red |
| 00:30:00 | $0.1670 | $0.1688 | $0.1669 | $0.1684 | +$0.0014 | +0.8383% | Green |
| 00:45:00 | $0.1684 | $0.1690 | $0.1675 | $0.1688 | +$0.0004 | +0.2375% | Green |
| 01:00:00 | $0.1688 | $0.1704 | $0.1681 | $0.1692 | +$0.0004 | +0.2370% | Green |
| 01:15:00 | $0.1692 | $0.1701 | $0.1688 | $0.1689 | $-0.0003 | -0.1773% | Red |
| 01:30:00 | $0.1690 | $0.1696 | $0.1680 | $0.1694 | +$0.0005 | +0.2960% | Green |
| 01:45:00 | $0.1693 | $0.1695 | $0.1678 | $0.1687 | $-0.0007 | -0.4132% | Red |
| 02:00:00 | $0.1687 | $0.1693 | $0.1672 | $0.1679 | $-0.0008 | -0.4742% | Red |
| 02:15:00 | $0.1679 | $0.1679 | $0.1669 | $0.1673 | $-0.0006 | -0.3574% | Red |
| 02:30:00 | $0.1674 | $0.1680 | $0.1670 | $0.1679 | +$0.0006 | +0.3586% | Green |
| 02:45:00 | $0.1678 | $0.1696 | $0.1678 | $0.1692 | +$0.0013 | +0.7743% | Green |
| 03:00:00 | $0.1691 | $0.1697 | $0.1680 | $0.1686 | $-0.0006 | -0.3546% | Red |
| 03:15:00 | $0.1687 | $0.1692 | $0.1679 | $0.1680 | $-0.0006 | -0.3559% | Red |
| 03:30:00 | $0.1680 | $0.1687 | $0.1664 | $0.1667 | $-0.0013 | -0.7738% | Red |
| 03:45:00 | $0.1666 | $0.1678 | $0.1665 | $0.1675 | +$0.0008 | +0.4799% | Green |
| 04:00:00 | $0.1675 | $0.1675 | $0.1653 | $0.1668 | $-0.0007 | -0.4179% | Red |
| 04:15:00 | $0.1668 | $0.1672 | $0.1641 | $0.1645 | $-0.0023 | -1.3789% | Red |
| 04:30:00 | $0.1645 | $0.1646 | $0.1631 | $0.1634 | $-0.0011 | -0.6687% | Red |
| 04:45:00 | $0.1635 | $0.1650 | $0.1634 | $0.1644 | +$0.0010 | +0.6120% | Green |
| 05:00:00 | $0.1644 | $0.1649 | $0.1631 | $0.1640 | $-0.0004 | -0.2433% | Red |
| 05:15:00 | $0.1639 | $0.1644 | $0.1626 | $0.1637 | $-0.0003 | -0.1829% | Red |
| 05:30:00 | $0.1637 | $0.1646 | $0.1635 | $0.1640 | +$0.0003 | +0.1833% | Green |
| 05:45:00 | $0.1640 | $0.1653 | $0.1637 | $0.1647 | +$0.0007 | +0.4268% | Green |
| 06:00:00 | $0.1647 | $0.1660 | $0.1644 | $0.1654 | +$0.0007 | +0.4250% | Green |
| 06:15:00 | $0.1655 | $0.1657 | $0.1628 | $0.1636 | $-0.0018 | -1.0883% | Red |
| 06:30:00 | $0.1636 | $0.1672 | $0.1634 | $0.1659 | +$0.0023 | +1.4059% | Green |
| 06:45:00 | $0.1658 | $0.1663 | $0.1646 | $0.1647 | $-0.0012 | -0.7233% | Red |
| 07:00:00 | $0.1647 | $0.1656 | $0.1613 | $0.1622 | $-0.0025 | -1.5179% | Red |
| 07:15:00 | $0.1622 | $0.1641 | $0.1610 | $0.1639 | +$0.0017 | +1.0481% | Green |
| 07:30:00 | $0.1639 | $0.1642 | $0.1630 | $0.1638 | $-0.0001 | -0.0610% | Red |
| 07:45:00 | $0.1637 | $0.1647 | $0.1631 | $0.1634 | $-0.0004 | -0.2442% | Red |
| 08:00:00 | $0.1635 | $0.1635 | $0.1620 | $0.1627 | $-0.0007 | -0.4284% | Red |
| 08:15:00 | $0.1628 | $0.1655 | $0.1628 | $0.1650 | +$0.0023 | +1.4136% | Green |
| 08:30:00 | $0.1649 | $0.1654 | $0.1637 | $0.1643 | $-0.0007 | -0.4242% | Red |
| 08:45:00 | $0.1643 | $0.1650 | $0.1630 | $0.1637 | $-0.0006 | -0.3652% | Red |
| 09:00:00 | $0.1636 | $0.1649 | $0.1632 | $0.1646 | +$0.0009 | +0.5498% | Green |
| 09:15:00 | $0.1647 | $0.1664 | $0.1640 | $0.1658 | +$0.0012 | +0.7290% | Green |
| 09:30:00 | $0.1658 | $0.1689 | $0.1657 | $0.1674 | +$0.0016 | +0.9650% | Green |
| 09:45:00 | $0.1673 | $0.1684 | $0.1664 | $0.1674 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1675 | $0.1677 | $0.1656 | $0.1666 | $-0.0008 | -0.4779% | Red |
| 10:15:00 | $0.1665 | $0.1676 | $0.1662 | $0.1669 | +$0.0003 | +0.1801% | Green |
| 10:30:00 | $0.1669 | $0.1671 | $0.1661 | $0.1664 | $-0.0005 | -0.2996% | Red |
| 10:45:00 | $0.1663 | $0.1670 | $0.1661 | $0.1662 | $-0.0002 | -0.1202% | Red |
| 11:00:00 | $0.1661 | $0.1662 | $0.1647 | $0.1657 | $-0.0005 | -0.3008% | Red |
| 11:15:00 | $0.1658 | $0.1659 | $0.1643 | $0.1647 | $-0.0010 | -0.6035% | Red |
| 11:30:00 | $0.1647 | $0.1648 | $0.1622 | $0.1631 | $-0.0016 | -0.9715% | Red |
| 11:45:00 | $0.1630 | $0.1639 | $0.1624 | $0.1636 | +$0.0005 | +0.3066% | Green |
| 12:00:00 | $0.1636 | $0.1641 | $0.1623 | $0.1626 | $-0.0010 | -0.6112% | Red |
| 12:15:00 | $0.1625 | $0.1636 | $0.1623 | $0.1633 | +$0.0007 | +0.4305% | Green |
| 12:30:00 | $0.1634 | $0.1648 | $0.1629 | $0.1633 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.1633 | $0.1649 | $0.1624 | $0.1642 | +$0.0009 | +0.5511% | Green |
| 13:00:00 | $0.1643 | $0.1644 | $0.1630 | $0.1640 | $-0.0002 | -0.1218% | Red |
| 13:15:00 | $0.1641 | $0.1653 | $0.1627 | $0.1649 | +$0.0009 | +0.5488% | Green |
| 13:30:00 | $0.1649 | $0.1671 | $0.1639 | $0.1639 | $-0.0010 | -0.6064% | Red |
| 13:45:00 | $0.1640 | $0.1641 | $0.1622 | $0.1625 | $-0.0014 | -0.8542% | Red |
| 14:00:00 | $0.1624 | $0.1625 | $0.1589 | $0.1601 | $-0.0024 | -1.4769% | Red |
| 14:15:00 | $0.1602 | $0.1632 | $0.1591 | $0.1630 | +$0.0029 | +1.8114% | Green |
| 14:30:00 | $0.1629 | $0.1638 | $0.1599 | $0.1603 | $-0.0027 | -1.6564% | Red |
| 14:45:00 | $0.1602 | $0.1620 | $0.1595 | $0.1610 | +$0.0007 | +0.4367% | Green |
| 15:00:00 | $0.1611 | $0.1612 | $0.1575 | $0.1588 | $-0.0022 | -1.3665% | Red |
| 15:15:00 | $0.1587 | $0.1602 | $0.1584 | $0.1596 | +$0.0008 | +0.5038% | Green |
| 15:30:00 | $0.1596 | $0.1596 | $0.1564 | $0.1571 | $-0.0025 | -1.5664% | Red |
| 15:45:00 | $0.1570 | $0.1597 | $0.1559 | $0.1592 | +$0.0021 | +1.3367% | Green |
| 16:00:00 | $0.1591 | $0.1594 | $0.1531 | $0.1535 | $-0.0057 | -3.5804% | Red |
| 16:15:00 | $0.1535 | $0.1551 | $0.1522 | $0.1531 | $-0.0004 | -0.2606% | Red |
| 16:30:00 | $0.1531 | $0.1536 | $0.1513 | $0.1514 | $-0.0017 | -1.1104% | Red |
| 16:45:00 | $0.1514 | $0.1521 | $0.1473 | $0.1507 | $-0.0007 | -0.4624% | Red |