| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1506 | $0.1512 | $0.1478 | $0.1480 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1480 | $0.1528 | $0.1470 | $0.1519 | +$0.0039 | +2.6351% | Green |
| 17:30:00 | $0.1519 | $0.1554 | $0.1511 | $0.1531 | +$0.0012 | +0.7900% | Green |
| 17:45:00 | $0.1530 | $0.1538 | $0.1515 | $0.1522 | $-0.0009 | -0.5879% | Red |
| 18:00:00 | $0.1522 | $0.1557 | $0.1520 | $0.1554 | +$0.0032 | +2.1025% | Green |
| 18:15:00 | $0.1554 | $0.1560 | $0.1540 | $0.1544 | $-0.0010 | -0.6435% | Red |
| 18:30:00 | $0.1543 | $0.1546 | $0.1521 | $0.1528 | $-0.0016 | -1.0363% | Red |
| 18:45:00 | $0.1528 | $0.1531 | $0.1511 | $0.1514 | $-0.0014 | -0.9162% | Red |
| 19:00:00 | $0.1513 | $0.1518 | $0.1495 | $0.1500 | $-0.0014 | -0.9247% | Red |
| 19:15:00 | $0.1500 | $0.1508 | $0.1484 | $0.1504 | +$0.0004 | +0.2667% | Green |
| 19:30:00 | $0.1504 | $0.1515 | $0.1494 | $0.1504 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.1505 | $0.1520 | $0.1499 | $0.1511 | +$0.0007 | +0.4654% | Green |
| 20:00:00 | $0.1512 | $0.1512 | $0.1490 | $0.1498 | $-0.0013 | -0.8604% | Red |
| 20:15:00 | $0.1499 | $0.1509 | $0.1490 | $0.1506 | +$0.0008 | +0.5340% | Green |
| 20:30:00 | $0.1506 | $0.1514 | $0.1496 | $0.1506 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.1507 | $0.1518 | $0.1499 | $0.1506 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1506 | $0.1533 | $0.1503 | $0.1531 | +$0.0025 | +1.6600% | Green |
| 21:15:00 | $0.1531 | $0.1558 | $0.1531 | $0.1547 | +$0.0016 | +1.0451% | Green |
| 21:30:00 | $0.1547 | $0.1599 | $0.1543 | $0.1585 | +$0.0038 | +2.4564% | Green |
| 21:45:00 | $0.1585 | $0.1615 | $0.1577 | $0.1602 | +$0.0017 | +1.0726% | Green |
| 22:00:00 | $0.1602 | $0.1625 | $0.1592 | $0.1607 | +$0.0005 | +0.3121% | Green |
| 22:15:00 | $0.1606 | $0.1619 | $0.1599 | $0.1611 | +$0.0004 | +0.2489% | Green |
| 22:30:00 | $0.1610 | $0.1647 | $0.1610 | $0.1644 | +$0.0033 | +2.0484% | Green |
| 22:45:00 | $0.1643 | $0.1667 | $0.1641 | $0.1645 | +$0.0001 | +0.0608% | Green |
| 23:00:00 | $0.1644 | $0.1647 | $0.1613 | $0.1619 | $-0.0026 | -1.5805% | Red |
| 23:15:00 | $0.1619 | $0.1630 | $0.1605 | $0.1623 | +$0.0004 | +0.2471% | Green |
| 23:30:00 | $0.1623 | $0.1638 | $0.1605 | $0.1612 | $-0.0011 | -0.6778% | Red |
| 23:45:00 | $0.1613 | $0.1613 | $0.1590 | $0.1595 | $-0.0017 | -1.0546% | Red |
| 00:00:00 | $0.1595 | $0.1612 | $0.1583 | $0.1611 | +$0.0016 | +1.0031% | Green |
| 00:15:00 | $0.1612 | $0.1613 | $0.1593 | $0.1605 | $-0.0006 | -0.3724% | Red |
| 00:30:00 | $0.1605 | $0.1617 | $0.1596 | $0.1598 | $-0.0007 | -0.4361% | Red |
| 00:45:00 | $0.1597 | $0.1629 | $0.1597 | $0.1618 | +$0.0020 | +1.2516% | Green |
| 01:00:00 | $0.1617 | $0.1639 | $0.1617 | $0.1633 | +$0.0015 | +0.9271% | Green |
| 01:15:00 | $0.1633 | $0.1652 | $0.1615 | $0.1648 | +$0.0015 | +0.9186% | Green |
| 01:30:00 | $0.1648 | $0.1673 | $0.1632 | $0.1666 | +$0.0018 | +1.0922% | Green |
| 01:45:00 | $0.1666 | $0.1670 | $0.1638 | $0.1656 | $-0.0010 | -0.6002% | Red |
| 02:00:00 | $0.1656 | $0.1843 | $0.1645 | $0.1837 | +$0.0181 | +10.9300% | Green |
| 02:15:00 | $0.1836 | $0.1951 | $0.1731 | $0.1888 | +$0.0051 | +2.7763% | Green |
| 02:30:00 | $0.1888 | $0.2100 | $0.1876 | $0.2037 | +$0.0149 | +7.8919% | Green |
| 02:45:00 | $0.2036 | $0.2127 | $0.1967 | $0.2026 | $-0.0011 | -0.5400% | Red |
| 03:00:00 | $0.2026 | $0.2327 | $0.2024 | $0.2296 | +$0.0270 | +13.3268% | Green |
| 03:15:00 | $0.2296 | $0.2677 | $0.1867 | $0.2091 | $-0.0205 | -8.9286% | Red |
| 03:30:00 | $0.2090 | $0.2123 | $0.1910 | $0.2051 | $-0.0040 | -1.9130% | Red |
| 03:45:00 | $0.2052 | $0.2163 | $0.1990 | $0.2139 | +$0.0088 | +4.2906% | Green |
| 04:00:00 | $0.2140 | $0.2283 | $0.2081 | $0.2100 | $-0.0039 | -1.8233% | Red |
| 04:15:00 | $0.2099 | $0.2116 | $0.2009 | $0.2022 | $-0.0078 | -3.7143% | Red |
| 04:30:00 | $0.2022 | $0.2059 | $0.1943 | $0.1951 | $-0.0071 | -3.5114% | Red |
| 04:45:00 | $0.1950 | $0.1996 | $0.1907 | $0.1957 | +$0.0006 | +0.3075% | Green |
| 05:00:00 | $0.1957 | $0.2055 | $0.1944 | $0.2045 | +$0.0088 | +4.4967% | Green |
| 05:15:00 | $0.2045 | $0.2048 | $0.1959 | $0.1997 | $-0.0048 | -2.3472% | Red |
| 05:30:00 | $0.1996 | $0.2018 | $0.1941 | $0.1957 | $-0.0040 | -2.0030% | Red |
| 05:45:00 | $0.1957 | $0.2055 | $0.1931 | $0.2049 | +$0.0092 | +4.7011% | Green |
| 06:00:00 | $0.2048 | $0.2186 | $0.2006 | $0.2138 | +$0.0089 | +4.3436% | Green |
| 06:15:00 | $0.2139 | $0.2255 | $0.2107 | $0.2113 | $-0.0025 | -1.1693% | Red |
| 06:30:00 | $0.2113 | $0.2172 | $0.2042 | $0.2095 | $-0.0018 | -0.8519% | Red |
| 06:45:00 | $0.2096 | $0.2129 | $0.2061 | $0.2101 | +$0.0006 | +0.2864% | Green |
| 07:00:00 | $0.2101 | $0.2103 | $0.2008 | $0.2054 | $-0.0047 | -2.2370% | Red |
| 07:15:00 | $0.2054 | $0.2075 | $0.2009 | $0.2049 | $-0.0005 | -0.2434% | Red |
| 07:30:00 | $0.2050 | $0.2052 | $0.1750 | $0.1992 | $-0.0057 | -2.7818% | Red |
| 07:45:00 | $0.1992 | $0.2001 | $0.1925 | $0.1935 | $-0.0057 | -2.8614% | Red |
| 08:00:00 | $0.1936 | $0.1978 | $0.1888 | $0.1906 | $-0.0029 | -1.4987% | Red |
| 08:15:00 | $0.1906 | $0.1960 | $0.1872 | $0.1933 | +$0.0027 | +1.4166% | Green |
| 08:30:00 | $0.1934 | $0.1971 | $0.1913 | $0.1959 | +$0.0026 | +1.3451% | Green |
| 08:45:00 | $0.1959 | $0.2019 | $0.1941 | $0.2017 | +$0.0058 | +2.9607% | Green |
| 09:00:00 | $0.2016 | $0.2091 | $0.1988 | $0.2041 | +$0.0024 | +1.1899% | Green |
| 09:15:00 | $0.2040 | $0.2180 | $0.2036 | $0.2152 | +$0.0111 | +5.4385% | Green |
| 09:30:00 | $0.2154 | $0.2154 | $0.2014 | $0.2062 | $-0.0090 | -4.1822% | Red |
| 09:45:00 | $0.2062 | $0.2112 | $0.2020 | $0.2100 | +$0.0038 | +1.8429% | Green |
| 10:00:00 | $0.2101 | $0.2143 | $0.2057 | $0.2102 | +$0.0002 | +0.0952% | Green |
| 10:15:00 | $0.2102 | $0.2116 | $0.2064 | $0.2098 | $-0.0004 | -0.1903% | Red |
| 10:30:00 | $0.2098 | $0.2166 | $0.2098 | $0.2135 | +$0.0037 | +1.7636% | Green |
| 10:45:00 | $0.2136 | $0.2136 | $0.2042 | $0.2099 | $-0.0036 | -1.6862% | Red |
| 11:00:00 | $0.2100 | $0.2150 | $0.2076 | $0.2080 | $-0.0019 | -0.9052% | Red |
| 11:15:00 | $0.2080 | $0.2081 | $0.2011 | $0.2049 | $-0.0031 | -1.4904% | Red |
| 11:30:00 | $0.2049 | $0.2104 | $0.2049 | $0.2053 | +$0.0004 | +0.1952% | Green |
| 11:45:00 | $0.2053 | $0.2098 | $0.2046 | $0.2063 | +$0.0010 | +0.4871% | Green |
| 12:00:00 | $0.2063 | $0.2347 | $0.2000 | $0.2347 | +$0.0284 | +13.7664% | Green |
| 12:15:00 | $0.2345 | $0.2366 | $0.2101 | $0.2177 | $-0.0170 | -7.2433% | Red |
| 12:30:00 | $0.2178 | $0.2289 | $0.2150 | $0.2235 | +$0.0058 | +2.6642% | Green |
| 12:45:00 | $0.2236 | $0.2324 | $0.2200 | $0.2222 | $-0.0013 | -0.5817% | Red |
| 13:00:00 | $0.2222 | $0.2339 | $0.2210 | $0.2277 | +$0.0055 | +2.4752% | Green |
| 13:15:00 | $0.2278 | $0.2488 | $0.2274 | $0.2302 | +$0.0025 | +1.0979% | Green |
| 13:30:00 | $0.2303 | $0.2303 | $0.2134 | $0.2181 | $-0.0121 | -5.2563% | Red |
| 13:45:00 | $0.2180 | $0.2222 | $0.2139 | $0.2170 | $-0.0011 | -0.5044% | Red |
| 14:00:00 | $0.2169 | $0.2175 | $0.2113 | $0.2136 | $-0.0034 | -1.5668% | Red |
| 14:15:00 | $0.2136 | $0.2158 | $0.2110 | $0.2143 | +$0.0007 | +0.3277% | Green |
| 14:30:00 | $0.2143 | $0.2201 | $0.2067 | $0.2072 | $-0.0071 | -3.3131% | Red |
| 14:45:00 | $0.2072 | $0.2150 | $0.2056 | $0.2127 | +$0.0055 | +2.6544% | Green |
| 15:00:00 | $0.2128 | $0.2184 | $0.2104 | $0.2165 | +$0.0038 | +1.7866% | Green |
| 15:15:00 | $0.2166 | $0.2203 | $0.2103 | $0.2119 | $-0.0046 | -2.1247% | Red |
| 15:30:00 | $0.2119 | $0.2150 | $0.2080 | $0.2092 | $-0.0027 | -1.2742% | Red |
| 15:45:00 | $0.2092 | $0.2101 | $0.2009 | $0.2063 | $-0.0029 | -1.3862% | Red |
| 16:00:00 | $0.2064 | $0.2071 | $0.1931 | $0.1960 | $-0.0103 | -4.9927% | Red |
| 16:15:00 | $0.1960 | $0.1988 | $0.1862 | $0.1900 | $-0.0060 | -3.0612% | Red |
| 16:30:00 | $0.1900 | $0.1906 | $0.1771 | $0.1778 | $-0.0122 | -6.4211% | Red |
| 16:45:00 | $0.1778 | $0.1832 | $0.1705 | $0.1827 | +$0.0049 | +2.7559% | Green |