| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1828 | $0.1834 | $0.1781 | $0.1795 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1795 | $0.1848 | $0.1780 | $0.1835 | +$0.0040 | +2.2284% | Green |
| 17:30:00 | $0.1835 | $0.1842 | $0.1810 | $0.1813 | $-0.0022 | -1.1989% | Red |
| 17:45:00 | $0.1813 | $0.1814 | $0.1731 | $0.1736 | $-0.0077 | -4.2471% | Red |
| 18:00:00 | $0.1736 | $0.1776 | $0.1716 | $0.1724 | $-0.0012 | -0.6912% | Red |
| 18:15:00 | $0.1724 | $0.1754 | $0.1704 | $0.1747 | +$0.0023 | +1.3341% | Green |
| 18:30:00 | $0.1748 | $0.1791 | $0.1742 | $0.1781 | +$0.0034 | +1.9462% | Green |
| 18:45:00 | $0.1781 | $0.1799 | $0.1753 | $0.1775 | $-0.0006 | -0.3369% | Red |
| 19:00:00 | $0.1774 | $0.1774 | $0.1727 | $0.1739 | $-0.0036 | -2.0282% | Red |
| 19:15:00 | $0.1739 | $0.1817 | $0.1734 | $0.1786 | +$0.0047 | +2.7027% | Green |
| 19:30:00 | $0.1787 | $0.1813 | $0.1766 | $0.1792 | +$0.0006 | +0.3359% | Green |
| 19:45:00 | $0.1792 | $0.1803 | $0.1773 | $0.1777 | $-0.0015 | -0.8371% | Red |
| 20:00:00 | $0.1776 | $0.1802 | $0.1732 | $0.1775 | $-0.0002 | -0.1125% | Red |
| 20:15:00 | $0.1775 | $0.1803 | $0.1752 | $0.1789 | +$0.0014 | +0.7887% | Green |
| 20:30:00 | $0.1789 | $0.1827 | $0.1773 | $0.1788 | $-0.0001 | -0.0559% | Red |
| 20:45:00 | $0.1788 | $0.1837 | $0.1781 | $0.1818 | +$0.0030 | +1.6779% | Green |
| 21:00:00 | $0.1819 | $0.1826 | $0.1754 | $0.1776 | $-0.0042 | -2.3102% | Red |
| 21:15:00 | $0.1775 | $0.1824 | $0.1753 | $0.1786 | +$0.0010 | +0.5631% | Green |
| 21:30:00 | $0.1786 | $0.1798 | $0.1766 | $0.1778 | $-0.0008 | -0.4479% | Red |
| 21:45:00 | $0.1777 | $0.1788 | $0.1757 | $0.1764 | $-0.0014 | -0.7874% | Red |
| 22:00:00 | $0.1764 | $0.1771 | $0.1744 | $0.1757 | $-0.0007 | -0.3968% | Red |
| 22:15:00 | $0.1756 | $0.1760 | $0.1722 | $0.1724 | $-0.0033 | -1.8782% | Red |
| 22:30:00 | $0.1723 | $0.1726 | $0.1700 | $0.1708 | $-0.0016 | -0.9281% | Red |
| 22:45:00 | $0.1708 | $0.1710 | $0.1648 | $0.1652 | $-0.0056 | -3.2787% | Red |
| 23:00:00 | $0.1653 | $0.1664 | $0.1633 | $0.1641 | $-0.0011 | -0.6659% | Red |
| 23:15:00 | $0.1640 | $0.1684 | $0.1638 | $0.1682 | +$0.0041 | +2.4985% | Green |
| 23:30:00 | $0.1682 | $0.1734 | $0.1679 | $0.1720 | +$0.0038 | +2.2592% | Green |
| 23:45:00 | $0.1719 | $0.1746 | $0.1712 | $0.1729 | +$0.0009 | +0.5233% | Green |
| 00:00:00 | $0.1729 | $0.1759 | $0.1709 | $0.1744 | +$0.0015 | +0.8676% | Green |
| 00:15:00 | $0.1743 | $0.1770 | $0.1742 | $0.1747 | +$0.0003 | +0.1720% | Green |
| 00:30:00 | $0.1748 | $0.1771 | $0.1726 | $0.1741 | $-0.0006 | -0.3434% | Red |
| 00:45:00 | $0.1740 | $0.1771 | $0.1739 | $0.1749 | +$0.0008 | +0.4595% | Green |
| 01:00:00 | $0.1748 | $0.1810 | $0.1747 | $0.1782 | +$0.0033 | +1.8868% | Green |
| 01:15:00 | $0.1783 | $0.1813 | $0.1779 | $0.1794 | +$0.0012 | +0.6734% | Green |
| 01:30:00 | $0.1795 | $0.1795 | $0.1746 | $0.1751 | $-0.0043 | -2.3969% | Red |
| 01:45:00 | $0.1751 | $0.1774 | $0.1746 | $0.1758 | +$0.0007 | +0.3998% | Green |
| 02:00:00 | $0.1758 | $0.1775 | $0.1720 | $0.1742 | $-0.0016 | -0.9101% | Red |
| 02:15:00 | $0.1742 | $0.1749 | $0.1715 | $0.1719 | $-0.0023 | -1.3203% | Red |
| 02:30:00 | $0.1719 | $0.1729 | $0.1692 | $0.1705 | $-0.0014 | -0.8144% | Red |
| 02:45:00 | $0.1704 | $0.1713 | $0.1681 | $0.1692 | $-0.0013 | -0.7625% | Red |
| 03:00:00 | $0.1693 | $0.1694 | $0.1664 | $0.1686 | $-0.0006 | -0.3546% | Red |
| 03:15:00 | $0.1685 | $0.1737 | $0.1679 | $0.1700 | +$0.0014 | +0.8304% | Green |
| 03:30:00 | $0.1700 | $0.1726 | $0.1695 | $0.1702 | +$0.0002 | +0.1176% | Green |
| 03:45:00 | $0.1703 | $0.1710 | $0.1651 | $0.1669 | $-0.0033 | -1.9389% | Red |
| 04:00:00 | $0.1668 | $0.1673 | $0.1608 | $0.1621 | $-0.0048 | -2.8760% | Red |
| 04:15:00 | $0.1621 | $0.1634 | $0.1598 | $0.1632 | +$0.0011 | +0.6786% | Green |
| 04:30:00 | $0.1632 | $0.1635 | $0.1597 | $0.1608 | $-0.0024 | -1.4706% | Red |
| 04:45:00 | $0.1608 | $0.1641 | $0.1590 | $0.1633 | +$0.0025 | +1.5547% | Green |
| 05:00:00 | $0.1633 | $0.1633 | $0.1594 | $0.1599 | $-0.0034 | -2.0821% | Red |
| 05:15:00 | $0.1599 | $0.1600 | $0.1557 | $0.1563 | $-0.0036 | -2.2514% | Red |
| 05:30:00 | $0.1562 | $0.1568 | $0.1526 | $0.1546 | $-0.0017 | -1.0877% | Red |
| 05:45:00 | $0.1546 | $0.1566 | $0.1534 | $0.1553 | +$0.0007 | +0.4528% | Green |
| 06:00:00 | $0.1553 | $0.1562 | $0.1533 | $0.1554 | +$0.0001 | +0.0644% | Green |
| 06:15:00 | $0.1553 | $0.1579 | $0.1547 | $0.1571 | +$0.0017 | +1.0940% | Green |
| 06:30:00 | $0.1572 | $0.1602 | $0.1570 | $0.1588 | +$0.0017 | +1.0821% | Green |
| 06:45:00 | $0.1588 | $0.1595 | $0.1566 | $0.1570 | $-0.0018 | -1.1335% | Red |
| 07:00:00 | $0.1569 | $0.1573 | $0.1549 | $0.1557 | $-0.0013 | -0.8280% | Red |
| 07:15:00 | $0.1557 | $0.1595 | $0.1554 | $0.1586 | +$0.0029 | +1.8626% | Green |
| 07:30:00 | $0.1587 | $0.1628 | $0.1581 | $0.1614 | +$0.0028 | +1.7654% | Green |
| 07:45:00 | $0.1614 | $0.1626 | $0.1602 | $0.1607 | $-0.0007 | -0.4337% | Red |
| 08:00:00 | $0.1608 | $0.1613 | $0.1580 | $0.1591 | $-0.0016 | -0.9956% | Red |
| 08:15:00 | $0.1592 | $0.1592 | $0.1561 | $0.1563 | $-0.0028 | -1.7599% | Red |
| 08:30:00 | $0.1564 | $0.1564 | $0.1533 | $0.1539 | $-0.0024 | -1.5355% | Red |
| 08:45:00 | $0.1538 | $0.1557 | $0.1526 | $0.1545 | +$0.0006 | +0.3899% | Green |
| 09:00:00 | $0.1546 | $0.1564 | $0.1542 | $0.1555 | +$0.0010 | +0.6472% | Green |
| 09:15:00 | $0.1554 | $0.1557 | $0.1539 | $0.1552 | $-0.0003 | -0.1929% | Red |
| 09:30:00 | $0.1551 | $0.1594 | $0.1549 | $0.1575 | +$0.0023 | +1.4820% | Green |
| 09:45:00 | $0.1575 | $0.1609 | $0.1567 | $0.1592 | +$0.0017 | +1.0794% | Green |
| 10:00:00 | $0.1592 | $0.1617 | $0.1592 | $0.1611 | +$0.0019 | +1.1935% | Green |
| 10:15:00 | $0.1610 | $0.1619 | $0.1600 | $0.1605 | $-0.0006 | -0.3724% | Red |
| 10:30:00 | $0.1606 | $0.1614 | $0.1589 | $0.1599 | $-0.0006 | -0.3738% | Red |
| 10:45:00 | $0.1600 | $0.1602 | $0.1577 | $0.1585 | $-0.0014 | -0.8755% | Red |
| 11:00:00 | $0.1585 | $0.1651 | $0.1585 | $0.1623 | +$0.0038 | +2.3975% | Green |
| 11:15:00 | $0.1623 | $0.1655 | $0.1618 | $0.1642 | +$0.0019 | +1.1707% | Green |
| 11:30:00 | $0.1642 | $0.1672 | $0.1637 | $0.1656 | +$0.0014 | +0.8526% | Green |
| 11:45:00 | $0.1657 | $0.1657 | $0.1624 | $0.1628 | $-0.0028 | -1.6908% | Red |
| 12:00:00 | $0.1628 | $0.1628 | $0.1597 | $0.1614 | $-0.0014 | -0.8600% | Red |
| 12:15:00 | $0.1614 | $0.1644 | $0.1612 | $0.1635 | +$0.0021 | +1.3011% | Green |
| 12:30:00 | $0.1634 | $0.1651 | $0.1627 | $0.1632 | $-0.0003 | -0.1835% | Red |
| 12:45:00 | $0.1633 | $0.1637 | $0.1606 | $0.1613 | $-0.0019 | -1.1642% | Red |
| 13:00:00 | $0.1613 | $0.1656 | $0.1607 | $0.1637 | +$0.0024 | +1.4879% | Green |
| 13:15:00 | $0.1636 | $0.1641 | $0.1608 | $0.1627 | $-0.0010 | -0.6109% | Red |
| 13:30:00 | $0.1627 | $0.1637 | $0.1608 | $0.1617 | $-0.0010 | -0.6146% | Red |
| 13:45:00 | $0.1618 | $0.1620 | $0.1580 | $0.1591 | $-0.0026 | -1.6079% | Red |
| 14:00:00 | $0.1591 | $0.1647 | $0.1586 | $0.1643 | +$0.0052 | +3.2684% | Green |
| 14:15:00 | $0.1642 | $0.1669 | $0.1624 | $0.1668 | +$0.0025 | +1.5216% | Green |
| 14:30:00 | $0.1667 | $0.1674 | $0.1623 | $0.1629 | $-0.0039 | -2.3381% | Red |
| 14:45:00 | $0.1629 | $0.1638 | $0.1606 | $0.1627 | $-0.0002 | -0.1228% | Red |
| 15:00:00 | $0.1626 | $0.1626 | $0.1587 | $0.1600 | $-0.0027 | -1.6595% | Red |
| 15:15:00 | $0.1600 | $0.1614 | $0.1595 | $0.1609 | +$0.0009 | +0.5625% | Green |
| 15:30:00 | $0.1610 | $0.1620 | $0.1594 | $0.1602 | $-0.0007 | -0.4351% | Red |
| 15:45:00 | $0.1601 | $0.1627 | $0.1587 | $0.1618 | +$0.0016 | +0.9988% | Green |
| 16:00:00 | $0.1618 | $0.1636 | $0.1606 | $0.1622 | +$0.0004 | +0.2472% | Green |
| 16:15:00 | $0.1622 | $0.1622 | $0.1595 | $0.1612 | $-0.0010 | -0.6165% | Red |
| 16:30:00 | $0.1613 | $0.1617 | $0.1589 | $0.1617 | +$0.0005 | +0.3102% | Green |
| 16:45:00 | $0.1618 | $0.1640 | $0.1610 | $0.1628 | +$0.0011 | +0.6803% | Green |