| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1627 | $0.1658 | $0.1614 | $0.1644 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1645 | $0.1663 | $0.1632 | $0.1645 | +$0.0001 | +0.0608% | Doji |
| 17:30:00 | $0.1645 | $0.1646 | $0.1630 | $0.1632 | $-0.0013 | -0.7903% | Red |
| 17:45:00 | $0.1633 | $0.1674 | $0.1625 | $0.1659 | +$0.0027 | +1.6544% | Green |
| 18:00:00 | $0.1660 | $0.1672 | $0.1649 | $0.1659 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1660 | $0.1668 | $0.1652 | $0.1662 | +$0.0003 | +0.1808% | Green |
| 18:30:00 | $0.1661 | $0.1665 | $0.1623 | $0.1634 | $-0.0028 | -1.6847% | Red |
| 18:45:00 | $0.1633 | $0.1642 | $0.1626 | $0.1626 | $-0.0008 | -0.4896% | Red |
| 19:00:00 | $0.1627 | $0.1660 | $0.1621 | $0.1658 | +$0.0032 | +1.9680% | Green |
| 19:15:00 | $0.1659 | $0.1663 | $0.1617 | $0.1619 | $-0.0039 | -2.3522% | Red |
| 19:30:00 | $0.1619 | $0.1622 | $0.1596 | $0.1602 | $-0.0017 | -1.0500% | Red |
| 19:45:00 | $0.1602 | $0.1629 | $0.1599 | $0.1616 | +$0.0014 | +0.8739% | Green |
| 20:00:00 | $0.1616 | $0.1638 | $0.1611 | $0.1634 | +$0.0018 | +1.1139% | Green |
| 20:15:00 | $0.1635 | $0.1636 | $0.1619 | $0.1631 | $-0.0003 | -0.1836% | Red |
| 20:30:00 | $0.1631 | $0.1637 | $0.1612 | $0.1624 | $-0.0007 | -0.4292% | Red |
| 20:45:00 | $0.1624 | $0.1629 | $0.1616 | $0.1624 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.1624 | $0.1645 | $0.1619 | $0.1644 | +$0.0020 | +1.2315% | Green |
| 21:15:00 | $0.1643 | $0.1670 | $0.1640 | $0.1658 | +$0.0014 | +0.8516% | Green |
| 21:30:00 | $0.1657 | $0.1662 | $0.1642 | $0.1645 | $-0.0013 | -0.7841% | Red |
| 21:45:00 | $0.1645 | $0.1645 | $0.1618 | $0.1628 | $-0.0017 | -1.0334% | Red |
| 22:00:00 | $0.1627 | $0.1630 | $0.1602 | $0.1630 | +$0.0002 | +0.1229% | Green |
| 22:15:00 | $0.1631 | $0.1637 | $0.1612 | $0.1615 | $-0.0015 | -0.9202% | Red |
| 22:30:00 | $0.1615 | $0.1631 | $0.1607 | $0.1613 | $-0.0002 | -0.1238% | Red |
| 22:45:00 | $0.1613 | $0.1657 | $0.1613 | $0.1639 | +$0.0026 | +1.6119% | Green |
| 23:00:00 | $0.1639 | $0.1657 | $0.1631 | $0.1647 | +$0.0008 | +0.4881% | Green |
| 23:15:00 | $0.1648 | $0.1649 | $0.1605 | $0.1611 | $-0.0036 | -2.1858% | Red |
| 23:30:00 | $0.1611 | $0.1624 | $0.1607 | $0.1618 | +$0.0007 | +0.4345% | Green |
| 23:45:00 | $0.1618 | $0.1619 | $0.1598 | $0.1602 | $-0.0016 | -0.9889% | Red |
| 00:00:00 | $0.1602 | $0.1621 | $0.1573 | $0.1581 | $-0.0021 | -1.3109% | Red |
| 00:15:00 | $0.1581 | $0.1619 | $0.1581 | $0.1593 | +$0.0012 | +0.7590% | Green |
| 00:30:00 | $0.1594 | $0.1606 | $0.1568 | $0.1605 | +$0.0012 | +0.7533% | Green |
| 00:45:00 | $0.1604 | $0.1610 | $0.1582 | $0.1596 | $-0.0009 | -0.5607% | Red |
| 01:00:00 | $0.1597 | $0.1603 | $0.1588 | $0.1595 | $-0.0001 | -0.0627% | Red |
| 01:15:00 | $0.1595 | $0.1633 | $0.1595 | $0.1627 | +$0.0032 | +2.0063% | Green |
| 01:30:00 | $0.1627 | $0.1642 | $0.1619 | $0.1634 | +$0.0007 | +0.4302% | Green |
| 01:45:00 | $0.1634 | $0.1634 | $0.1607 | $0.1615 | $-0.0019 | -1.1628% | Red |
| 02:00:00 | $0.1614 | $0.1626 | $0.1565 | $0.1568 | $-0.0047 | -2.9102% | Red |
| 02:15:00 | $0.1568 | $0.1596 | $0.1557 | $0.1586 | +$0.0018 | +1.1480% | Green |
| 02:30:00 | $0.1585 | $0.1604 | $0.1583 | $0.1596 | +$0.0010 | +0.6305% | Green |
| 02:45:00 | $0.1596 | $0.1598 | $0.1572 | $0.1578 | $-0.0018 | -1.1278% | Red |
| 03:00:00 | $0.1578 | $0.1582 | $0.1552 | $0.1554 | $-0.0024 | -1.5209% | Red |
| 03:15:00 | $0.1554 | $0.1563 | $0.1544 | $0.1551 | $-0.0003 | -0.1931% | Red |
| 03:30:00 | $0.1552 | $0.1563 | $0.1537 | $0.1561 | +$0.0010 | +0.6447% | Green |
| 03:45:00 | $0.1561 | $0.1562 | $0.1537 | $0.1548 | $-0.0013 | -0.8328% | Red |
| 04:00:00 | $0.1548 | $0.1568 | $0.1541 | $0.1567 | +$0.0019 | +1.2274% | Green |
| 04:15:00 | $0.1567 | $0.1584 | $0.1555 | $0.1559 | $-0.0008 | -0.5105% | Red |
| 04:30:00 | $0.1560 | $0.1570 | $0.1549 | $0.1557 | $-0.0002 | -0.1283% | Red |
| 04:45:00 | $0.1557 | $0.1598 | $0.1555 | $0.1588 | +$0.0031 | +1.9910% | Green |
| 05:00:00 | $0.1588 | $0.1590 | $0.1568 | $0.1582 | $-0.0006 | -0.3778% | Red |
| 05:15:00 | $0.1581 | $0.1601 | $0.1581 | $0.1596 | +$0.0014 | +0.8850% | Green |
| 05:30:00 | $0.1596 | $0.1605 | $0.1582 | $0.1585 | $-0.0011 | -0.6892% | Red |
| 05:45:00 | $0.1586 | $0.1599 | $0.1578 | $0.1581 | $-0.0004 | -0.2524% | Red |
| 06:00:00 | $0.1580 | $0.1582 | $0.1555 | $0.1558 | $-0.0023 | -1.4548% | Red |
| 06:15:00 | $0.1558 | $0.1558 | $0.1498 | $0.1520 | $-0.0038 | -2.4390% | Red |
| 06:30:00 | $0.1520 | $0.1525 | $0.1492 | $0.1510 | $-0.0010 | -0.6579% | Red |
| 06:45:00 | $0.1510 | $0.1510 | $0.1484 | $0.1498 | $-0.0012 | -0.7947% | Red |
| 07:00:00 | $0.1498 | $0.1512 | $0.1488 | $0.1509 | +$0.0011 | +0.7343% | Green |
| 07:15:00 | $0.1509 | $0.1518 | $0.1489 | $0.1494 | $-0.0015 | -0.9940% | Red |
| 07:30:00 | $0.1495 | $0.1508 | $0.1487 | $0.1497 | +$0.0003 | +0.2008% | Green |
| 07:45:00 | $0.1498 | $0.1512 | $0.1493 | $0.1510 | +$0.0013 | +0.8684% | Green |
| 08:00:00 | $0.1510 | $0.1522 | $0.1499 | $0.1502 | $-0.0008 | -0.5298% | Red |
| 08:15:00 | $0.1502 | $0.1532 | $0.1501 | $0.1528 | +$0.0026 | +1.7310% | Green |
| 08:30:00 | $0.1528 | $0.1532 | $0.1506 | $0.1516 | $-0.0012 | -0.7853% | Red |
| 08:45:00 | $0.1516 | $0.1526 | $0.1513 | $0.1513 | $-0.0003 | -0.1979% | Red |
| 09:00:00 | $0.1513 | $0.1523 | $0.1512 | $0.1518 | +$0.0005 | +0.3305% | Green |
| 09:15:00 | $0.1518 | $0.1538 | $0.1514 | $0.1535 | +$0.0017 | +1.1199% | Green |
| 09:30:00 | $0.1535 | $0.1548 | $0.1534 | $0.1542 | +$0.0007 | +0.4560% | Green |
| 09:45:00 | $0.1541 | $0.1544 | $0.1524 | $0.1529 | $-0.0013 | -0.8431% | Red |
| 10:00:00 | $0.1529 | $0.1531 | $0.1511 | $0.1521 | $-0.0008 | -0.5232% | Red |
| 10:15:00 | $0.1520 | $0.1536 | $0.1517 | $0.1524 | +$0.0003 | +0.1972% | Green |
| 10:30:00 | $0.1525 | $0.1540 | $0.1518 | $0.1540 | +$0.0016 | +1.0499% | Green |
| 10:45:00 | $0.1540 | $0.1546 | $0.1524 | $0.1528 | $-0.0012 | -0.7792% | Red |
| 11:00:00 | $0.1528 | $0.1530 | $0.1507 | $0.1513 | $-0.0015 | -0.9817% | Red |
| 11:15:00 | $0.1512 | $0.1518 | $0.1495 | $0.1513 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.1514 | $0.1521 | $0.1510 | $0.1521 | +$0.0008 | +0.5288% | Green |
| 11:45:00 | $0.1521 | $0.1536 | $0.1518 | $0.1531 | +$0.0010 | +0.6575% | Green |
| 12:00:00 | $0.1531 | $0.1543 | $0.1525 | $0.1532 | +$0.0001 | +0.0653% | Green |
| 12:15:00 | $0.1532 | $0.1543 | $0.1530 | $0.1538 | +$0.0006 | +0.3916% | Green |
| 12:30:00 | $0.1537 | $0.1542 | $0.1532 | $0.1540 | +$0.0002 | +0.1300% | Green |
| 12:45:00 | $0.1539 | $0.1540 | $0.1522 | $0.1527 | $-0.0013 | -0.8442% | Red |
| 13:00:00 | $0.1527 | $0.1557 | $0.1527 | $0.1554 | +$0.0027 | +1.7682% | Green |
| 13:15:00 | $0.1553 | $0.1564 | $0.1545 | $0.1561 | +$0.0007 | +0.4505% | Green |
| 13:30:00 | $0.1560 | $0.1586 | $0.1560 | $0.1580 | +$0.0019 | +1.2172% | Green |
| 13:45:00 | $0.1580 | $0.1584 | $0.1567 | $0.1573 | $-0.0007 | -0.4430% | Red |
| 14:00:00 | $0.1574 | $0.1592 | $0.1549 | $0.1556 | $-0.0017 | -1.0807% | Red |
| 14:15:00 | $0.1556 | $0.1571 | $0.1554 | $0.1555 | $-0.0001 | -0.0643% | Red |
| 14:30:00 | $0.1554 | $0.1560 | $0.1533 | $0.1552 | $-0.0003 | -0.1929% | Red |
| 14:45:00 | $0.1553 | $0.1553 | $0.1534 | $0.1545 | $-0.0007 | -0.4510% | Red |
| 15:00:00 | $0.1545 | $0.1546 | $0.1528 | $0.1538 | $-0.0007 | -0.4531% | Red |
| 15:15:00 | $0.1539 | $0.1545 | $0.1530 | $0.1531 | $-0.0007 | -0.4551% | Red |
| 15:30:00 | $0.1531 | $0.1551 | $0.1530 | $0.1542 | +$0.0011 | +0.7185% | Green |
| 15:45:00 | $0.1542 | $0.1547 | $0.1531 | $0.1538 | $-0.0004 | -0.2594% | Red |
| 16:00:00 | $0.1537 | $0.1553 | $0.1529 | $0.1536 | $-0.0002 | -0.1300% | Red |
| 16:15:00 | $0.1536 | $0.1550 | $0.1532 | $0.1538 | +$0.0002 | +0.1302% | Green |
| 16:30:00 | $0.1538 | $0.1561 | $0.1538 | $0.1553 | +$0.0015 | +0.9753% | Green |
| 16:45:00 | $0.1553 | $0.1554 | $0.1513 | $0.1519 | $-0.0034 | -2.1893% | Red |