| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1519 | $0.1526 | $0.1510 | $0.1515 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1516 | $0.1520 | $0.1503 | $0.1515 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.1514 | $0.1518 | $0.1506 | $0.1516 | +$0.0001 | +0.0660% | Green |
| 17:45:00 | $0.1515 | $0.1517 | $0.1503 | $0.1513 | $-0.0003 | -0.1979% | Red |
| 18:00:00 | $0.1514 | $0.1538 | $0.1512 | $0.1531 | +$0.0018 | +1.1897% | Green |
| 18:15:00 | $0.1531 | $0.1549 | $0.1531 | $0.1536 | +$0.0005 | +0.3266% | Green |
| 18:30:00 | $0.1535 | $0.1537 | $0.1524 | $0.1529 | $-0.0007 | -0.4557% | Red |
| 18:45:00 | $0.1529 | $0.1535 | $0.1517 | $0.1533 | +$0.0004 | +0.2616% | Green |
| 19:00:00 | $0.1533 | $0.1555 | $0.1532 | $0.1545 | +$0.0012 | +0.7828% | Green |
| 19:15:00 | $0.1545 | $0.1604 | $0.1545 | $0.1588 | +$0.0043 | +2.7832% | Green |
| 19:30:00 | $0.1589 | $0.1603 | $0.1582 | $0.1587 | $-0.0001 | -0.0630% | Red |
| 19:45:00 | $0.1586 | $0.1588 | $0.1572 | $0.1573 | $-0.0014 | -0.8822% | Red |
| 20:00:00 | $0.1573 | $0.1583 | $0.1564 | $0.1567 | $-0.0006 | -0.3814% | Red |
| 20:15:00 | $0.1567 | $0.1573 | $0.1562 | $0.1571 | +$0.0004 | +0.2553% | Green |
| 20:30:00 | $0.1572 | $0.1586 | $0.1567 | $0.1576 | +$0.0005 | +0.3183% | Green |
| 20:45:00 | $0.1575 | $0.1582 | $0.1571 | $0.1575 | $-0.0001 | -0.0635% | Doji |
| 21:00:00 | $0.1576 | $0.1591 | $0.1564 | $0.1583 | +$0.0008 | +0.5079% | Green |
| 21:15:00 | $0.1584 | $0.1619 | $0.1583 | $0.1608 | +$0.0025 | +1.5793% | Green |
| 21:30:00 | $0.1607 | $0.1626 | $0.1602 | $0.1604 | $-0.0004 | -0.2488% | Red |
| 21:45:00 | $0.1603 | $0.1612 | $0.1598 | $0.1605 | +$0.0001 | +0.0623% | Green |
| 22:00:00 | $0.1604 | $0.1618 | $0.1599 | $0.1604 | $-0.0001 | -0.0623% | Doji |
| 22:15:00 | $0.1604 | $0.1634 | $0.1604 | $0.1631 | +$0.0027 | +1.6833% | Green |
| 22:30:00 | $0.1631 | $0.1648 | $0.1618 | $0.1622 | $-0.0009 | -0.5518% | Red |
| 22:45:00 | $0.1622 | $0.1628 | $0.1603 | $0.1616 | $-0.0006 | -0.3699% | Red |
| 23:00:00 | $0.1617 | $0.1626 | $0.1604 | $0.1608 | $-0.0008 | -0.4950% | Red |
| 23:15:00 | $0.1608 | $0.1614 | $0.1596 | $0.1607 | $-0.0001 | -0.0622% | Red |
| 23:30:00 | $0.1607 | $0.1623 | $0.1602 | $0.1608 | +$0.0001 | +0.0622% | Green |
| 23:45:00 | $0.1608 | $0.1608 | $0.1586 | $0.1587 | $-0.0021 | -1.3060% | Red |
| 00:00:00 | $0.1587 | $0.1587 | $0.1544 | $0.1550 | $-0.0037 | -2.3314% | Red |
| 00:15:00 | $0.1551 | $0.1588 | $0.1550 | $0.1573 | +$0.0023 | +1.4839% | Green |
| 00:30:00 | $0.1572 | $0.1596 | $0.1569 | $0.1571 | $-0.0002 | -0.1271% | Red |
| 00:45:00 | $0.1571 | $0.1586 | $0.1561 | $0.1561 | $-0.0010 | -0.6365% | Red |
| 01:00:00 | $0.1561 | $0.1570 | $0.1556 | $0.1565 | +$0.0004 | +0.2562% | Green |
| 01:15:00 | $0.1565 | $0.1574 | $0.1558 | $0.1569 | +$0.0004 | +0.2556% | Green |
| 01:30:00 | $0.1568 | $0.1573 | $0.1558 | $0.1560 | $-0.0009 | -0.5736% | Red |
| 01:45:00 | $0.1560 | $0.1589 | $0.1546 | $0.1587 | +$0.0027 | +1.7308% | Green |
| 02:00:00 | $0.1586 | $0.1623 | $0.1584 | $0.1604 | +$0.0017 | +1.0712% | Green |
| 02:15:00 | $0.1605 | $0.1632 | $0.1600 | $0.1615 | +$0.0011 | +0.6858% | Green |
| 02:30:00 | $0.1615 | $0.1637 | $0.1608 | $0.1634 | +$0.0019 | +1.1765% | Green |
| 02:45:00 | $0.1634 | $0.1655 | $0.1618 | $0.1652 | +$0.0018 | +1.1016% | Green |
| 03:00:00 | $0.1651 | $0.1707 | $0.1651 | $0.1670 | +$0.0018 | +1.0896% | Green |
| 03:15:00 | $0.1670 | $0.1690 | $0.1657 | $0.1674 | +$0.0004 | +0.2395% | Green |
| 03:30:00 | $0.1675 | $0.1739 | $0.1672 | $0.1732 | +$0.0058 | +3.4648% | Green |
| 03:45:00 | $0.1732 | $0.1755 | $0.1706 | $0.1718 | $-0.0014 | -0.8083% | Red |
| 04:00:00 | $0.1718 | $0.1721 | $0.1691 | $0.1697 | $-0.0021 | -1.2224% | Red |
| 04:15:00 | $0.1697 | $0.1743 | $0.1677 | $0.1726 | +$0.0029 | +1.7089% | Green |
| 04:30:00 | $0.1727 | $0.1746 | $0.1701 | $0.1730 | +$0.0004 | +0.2317% | Green |
| 04:45:00 | $0.1730 | $0.1740 | $0.1703 | $0.1734 | +$0.0004 | +0.2312% | Green |
| 05:00:00 | $0.1734 | $0.1795 | $0.1711 | $0.1783 | +$0.0049 | +2.8258% | Green |
| 05:15:00 | $0.1783 | $0.1794 | $0.1728 | $0.1787 | +$0.0004 | +0.2243% | Green |
| 05:30:00 | $0.1786 | $0.1830 | $0.1751 | $0.1768 | $-0.0019 | -1.0632% | Red |
| 05:45:00 | $0.1769 | $0.1791 | $0.1753 | $0.1771 | +$0.0003 | +0.1697% | Green |
| 06:00:00 | $0.1772 | $0.1773 | $0.1735 | $0.1744 | $-0.0027 | -1.5246% | Red |
| 06:15:00 | $0.1744 | $0.1748 | $0.1726 | $0.1732 | $-0.0012 | -0.6881% | Red |
| 06:30:00 | $0.1731 | $0.1780 | $0.1711 | $0.1772 | +$0.0040 | +2.3095% | Green |
| 06:45:00 | $0.1771 | $0.1793 | $0.1743 | $0.1751 | $-0.0021 | -1.1851% | Red |
| 07:00:00 | $0.1752 | $0.1776 | $0.1727 | $0.1729 | $-0.0022 | -1.2564% | Red |
| 07:15:00 | $0.1729 | $0.1751 | $0.1721 | $0.1739 | +$0.0010 | +0.5784% | Green |
| 07:30:00 | $0.1739 | $0.1765 | $0.1727 | $0.1752 | +$0.0013 | +0.7476% | Green |
| 07:45:00 | $0.1752 | $0.1752 | $0.1714 | $0.1729 | $-0.0023 | -1.3128% | Red |
| 08:00:00 | $0.1728 | $0.1767 | $0.1713 | $0.1762 | +$0.0033 | +1.9086% | Green |
| 08:15:00 | $0.1762 | $0.1799 | $0.1747 | $0.1753 | $-0.0009 | -0.5108% | Red |
| 08:30:00 | $0.1753 | $0.1791 | $0.1748 | $0.1780 | +$0.0027 | +1.5402% | Green |
| 08:45:00 | $0.1781 | $0.1781 | $0.1742 | $0.1769 | $-0.0011 | -0.6180% | Red |
| 09:00:00 | $0.1769 | $0.1774 | $0.1749 | $0.1754 | $-0.0015 | -0.8479% | Red |
| 09:15:00 | $0.1753 | $0.1763 | $0.1723 | $0.1738 | $-0.0016 | -0.9122% | Red |
| 09:30:00 | $0.1739 | $0.1764 | $0.1736 | $0.1741 | +$0.0003 | +0.1726% | Green |
| 09:45:00 | $0.1740 | $0.1763 | $0.1737 | $0.1739 | $-0.0002 | -0.1149% | Red |
| 10:00:00 | $0.1738 | $0.1746 | $0.1672 | $0.1734 | $-0.0005 | -0.2875% | Red |
| 10:15:00 | $0.1735 | $0.1765 | $0.1709 | $0.1747 | +$0.0013 | +0.7497% | Green |
| 10:30:00 | $0.1747 | $0.1786 | $0.1731 | $0.1768 | +$0.0021 | +1.2021% | Green |
| 10:45:00 | $0.1769 | $0.1818 | $0.1761 | $0.1810 | +$0.0042 | +2.3756% | Green |
| 11:00:00 | $0.1809 | $0.1842 | $0.1759 | $0.1790 | $-0.0020 | -1.1050% | Red |
| 11:15:00 | $0.1790 | $0.1791 | $0.1742 | $0.1745 | $-0.0045 | -2.5140% | Red |
| 11:30:00 | $0.1745 | $0.1764 | $0.1730 | $0.1750 | +$0.0005 | +0.2865% | Green |
| 11:45:00 | $0.1749 | $0.1772 | $0.1740 | $0.1771 | +$0.0021 | +1.2000% | Green |
| 12:00:00 | $0.1772 | $0.1834 | $0.1767 | $0.1802 | +$0.0031 | +1.7504% | Green |
| 12:15:00 | $0.1802 | $0.1835 | $0.1779 | $0.1822 | +$0.0020 | +1.1099% | Green |
| 12:30:00 | $0.1822 | $0.1867 | $0.1790 | $0.1809 | $-0.0013 | -0.7135% | Red |
| 12:45:00 | $0.1808 | $0.1830 | $0.1788 | $0.1797 | $-0.0012 | -0.6633% | Red |
| 13:00:00 | $0.1798 | $0.1830 | $0.1796 | $0.1802 | +$0.0005 | +0.2782% | Green |
| 13:15:00 | $0.1802 | $0.1802 | $0.1768 | $0.1785 | $-0.0017 | -0.9434% | Red |
| 13:30:00 | $0.1786 | $0.1815 | $0.1752 | $0.1808 | +$0.0023 | +1.2885% | Green |
| 13:45:00 | $0.1808 | $0.1828 | $0.1788 | $0.1809 | +$0.0001 | +0.0553% | Green |
| 14:00:00 | $0.1808 | $0.1808 | $0.1757 | $0.1771 | $-0.0038 | -2.1006% | Red |
| 14:15:00 | $0.1769 | $0.1772 | $0.1720 | $0.1722 | $-0.0049 | -2.7668% | Red |
| 14:30:00 | $0.1722 | $0.1757 | $0.1707 | $0.1718 | $-0.0004 | -0.2323% | Red |
| 14:45:00 | $0.1717 | $0.1750 | $0.1716 | $0.1750 | +$0.0032 | +1.8626% | Green |
| 15:00:00 | $0.1751 | $0.1767 | $0.1725 | $0.1740 | $-0.0010 | -0.5714% | Red |
| 15:15:00 | $0.1739 | $0.1742 | $0.1706 | $0.1716 | $-0.0024 | -1.3793% | Red |
| 15:30:00 | $0.1717 | $0.1759 | $0.1709 | $0.1753 | +$0.0037 | +2.1562% | Green |
| 15:45:00 | $0.1754 | $0.1809 | $0.1753 | $0.1800 | +$0.0047 | +2.6811% | Green |
| 16:00:00 | $0.1800 | $0.1808 | $0.1779 | $0.1786 | $-0.0014 | -0.7778% | Red |
| 16:15:00 | $0.1787 | $0.1808 | $0.1771 | $0.1780 | $-0.0006 | -0.3359% | Red |
| 16:30:00 | $0.1780 | $0.1842 | $0.1777 | $0.1824 | +$0.0044 | +2.4719% | Green |
| 16:45:00 | $0.1825 | $0.1934 | $0.1825 | $0.1926 | +$0.0102 | +5.5921% | Green |