| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1926 | $0.1990 | $0.1881 | $0.1937 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1937 | $0.2080 | $0.1936 | $0.2014 | +$0.0077 | +3.9752% | Green |
| 17:30:00 | $0.2014 | $0.2045 | $0.1979 | $0.1990 | $-0.0024 | -1.1917% | Red |
| 17:45:00 | $0.1991 | $0.2036 | $0.1982 | $0.1997 | +$0.0007 | +0.3518% | Green |
| 18:00:00 | $0.1998 | $0.2117 | $0.1995 | $0.2096 | +$0.0099 | +4.9574% | Green |
| 18:15:00 | $0.2096 | $0.2134 | $0.2057 | $0.2100 | +$0.0004 | +0.1908% | Green |
| 18:30:00 | $0.2099 | $0.2180 | $0.2097 | $0.2169 | +$0.0069 | +3.2857% | Green |
| 18:45:00 | $0.2169 | $0.2229 | $0.2153 | $0.2175 | +$0.0006 | +0.2766% | Green |
| 19:00:00 | $0.2175 | $0.2199 | $0.2050 | $0.2073 | $-0.0102 | -4.6897% | Red |
| 19:15:00 | $0.2073 | $0.2100 | $0.2031 | $0.2077 | +$0.0004 | +0.1930% | Green |
| 19:30:00 | $0.2077 | $0.2130 | $0.2072 | $0.2102 | +$0.0025 | +1.2037% | Green |
| 19:45:00 | $0.2101 | $0.2124 | $0.2073 | $0.2105 | +$0.0003 | +0.1427% | Green |
| 20:00:00 | $0.2105 | $0.2107 | $0.2049 | $0.2082 | $-0.0023 | -1.0926% | Red |
| 20:15:00 | $0.2082 | $0.2146 | $0.2061 | $0.2140 | +$0.0058 | +2.7858% | Green |
| 20:30:00 | $0.2139 | $0.2207 | $0.2095 | $0.2106 | $-0.0034 | -1.5888% | Red |
| 20:45:00 | $0.2107 | $0.2123 | $0.2092 | $0.2101 | $-0.0005 | -0.2374% | Red |
| 21:00:00 | $0.2101 | $0.2101 | $0.2059 | $0.2070 | $-0.0031 | -1.4755% | Red |
| 21:15:00 | $0.2071 | $0.2140 | $0.2062 | $0.2069 | $-0.0001 | -0.0483% | Red |
| 21:30:00 | $0.2069 | $0.2086 | $0.2061 | $0.2064 | $-0.0005 | -0.2417% | Red |
| 21:45:00 | $0.2065 | $0.2073 | $0.2050 | $0.2060 | $-0.0004 | -0.1938% | Red |
| 22:00:00 | $0.2060 | $0.2070 | $0.2023 | $0.2029 | $-0.0031 | -1.5049% | Red |
| 22:15:00 | $0.2029 | $0.2045 | $0.1971 | $0.2042 | +$0.0013 | +0.6407% | Green |
| 22:30:00 | $0.2041 | $0.2062 | $0.2022 | $0.2042 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.2042 | $0.2073 | $0.2042 | $0.2059 | +$0.0017 | +0.8325% | Green |
| 23:00:00 | $0.2058 | $0.2059 | $0.2019 | $0.2032 | $-0.0027 | -1.3113% | Red |
| 23:15:00 | $0.2032 | $0.2044 | $0.2022 | $0.2029 | $-0.0003 | -0.1476% | Red |
| 23:30:00 | $0.2029 | $0.2034 | $0.2003 | $0.2008 | $-0.0021 | -1.0350% | Red |
| 23:45:00 | $0.2008 | $0.2012 | $0.1972 | $0.1975 | $-0.0033 | -1.6434% | Red |
| 00:00:00 | $0.1975 | $0.1998 | $0.1941 | $0.1951 | $-0.0024 | -1.2152% | Red |
| 00:15:00 | $0.1952 | $0.1970 | $0.1944 | $0.1952 | +$0.0001 | +0.0513% | Doji |
| 00:30:00 | $0.1952 | $0.1980 | $0.1926 | $0.1979 | +$0.0027 | +1.3832% | Green |
| 00:45:00 | $0.1978 | $0.2043 | $0.1978 | $0.2024 | +$0.0045 | +2.2739% | Green |
| 01:00:00 | $0.2023 | $0.2080 | $0.2021 | $0.2068 | +$0.0044 | +2.1739% | Green |
| 01:15:00 | $0.2067 | $0.2103 | $0.2032 | $0.2033 | $-0.0035 | -1.6925% | Red |
| 01:30:00 | $0.2033 | $0.2061 | $0.2024 | $0.2027 | $-0.0006 | -0.2951% | Red |
| 01:45:00 | $0.2025 | $0.2061 | $0.2024 | $0.2048 | +$0.0021 | +1.0360% | Green |
| 02:00:00 | $0.2049 | $0.2095 | $0.2047 | $0.2084 | +$0.0036 | +1.7578% | Green |
| 02:15:00 | $0.2084 | $0.2133 | $0.2053 | $0.2074 | $-0.0010 | -0.4798% | Red |
| 02:30:00 | $0.2074 | $0.2076 | $0.2030 | $0.2055 | $-0.0019 | -0.9161% | Red |
| 02:45:00 | $0.2055 | $0.2087 | $0.2054 | $0.2066 | +$0.0011 | +0.5353% | Green |
| 03:00:00 | $0.2066 | $0.2082 | $0.2012 | $0.2031 | $-0.0035 | -1.6941% | Red |
| 03:15:00 | $0.2032 | $0.2041 | $0.1991 | $0.1997 | $-0.0034 | -1.6741% | Red |
| 03:30:00 | $0.1996 | $0.2015 | $0.1971 | $0.1981 | $-0.0016 | -0.8012% | Red |
| 03:45:00 | $0.1982 | $0.2024 | $0.1981 | $0.2009 | +$0.0028 | +1.4134% | Green |
| 04:00:00 | $0.2010 | $0.2035 | $0.1990 | $0.2017 | +$0.0008 | +0.3982% | Green |
| 04:15:00 | $0.2016 | $0.2027 | $0.1977 | $0.1987 | $-0.0030 | -1.4874% | Red |
| 04:30:00 | $0.1987 | $0.1997 | $0.1933 | $0.1939 | $-0.0048 | -2.4157% | Red |
| 04:45:00 | $0.1940 | $0.1941 | $0.1804 | $0.1822 | $-0.0117 | -6.0340% | Red |
| 05:00:00 | $0.1821 | $0.1823 | $0.1764 | $0.1789 | $-0.0033 | -1.8112% | Red |
| 05:15:00 | $0.1790 | $0.1839 | $0.1777 | $0.1784 | $-0.0005 | -0.2795% | Red |
| 05:30:00 | $0.1784 | $0.1792 | $0.1759 | $0.1789 | +$0.0005 | +0.2803% | Green |
| 05:45:00 | $0.1790 | $0.1790 | $0.1770 | $0.1781 | $-0.0008 | -0.4472% | Red |
| 06:00:00 | $0.1782 | $0.1786 | $0.1742 | $0.1779 | $-0.0002 | -0.1123% | Red |
| 06:15:00 | $0.1780 | $0.1805 | $0.1774 | $0.1800 | +$0.0021 | +1.1804% | Green |
| 06:30:00 | $0.1800 | $0.1803 | $0.1766 | $0.1775 | $-0.0025 | -1.3889% | Red |
| 06:45:00 | $0.1774 | $0.1778 | $0.1751 | $0.1760 | $-0.0015 | -0.8451% | Red |
| 07:00:00 | $0.1760 | $0.1785 | $0.1751 | $0.1774 | +$0.0014 | +0.7955% | Green |
| 07:15:00 | $0.1774 | $0.1776 | $0.1750 | $0.1759 | $-0.0015 | -0.8455% | Red |
| 07:30:00 | $0.1758 | $0.1769 | $0.1750 | $0.1755 | $-0.0004 | -0.2274% | Red |
| 07:45:00 | $0.1755 | $0.1757 | $0.1739 | $0.1745 | $-0.0010 | -0.5698% | Red |
| 08:00:00 | $0.1745 | $0.1748 | $0.1721 | $0.1736 | $-0.0009 | -0.5158% | Red |
| 08:15:00 | $0.1737 | $0.1753 | $0.1734 | $0.1744 | +$0.0008 | +0.4608% | Green |
| 08:30:00 | $0.1744 | $0.1744 | $0.1727 | $0.1736 | $-0.0008 | -0.4587% | Red |
| 08:45:00 | $0.1736 | $0.1746 | $0.1710 | $0.1715 | $-0.0021 | -1.2097% | Red |
| 09:00:00 | $0.1716 | $0.1721 | $0.1692 | $0.1719 | +$0.0004 | +0.2332% | Green |
| 09:15:00 | $0.1719 | $0.1721 | $0.1701 | $0.1708 | $-0.0011 | -0.6399% | Red |
| 09:30:00 | $0.1707 | $0.1715 | $0.1694 | $0.1700 | $-0.0008 | -0.4684% | Red |
| 09:45:00 | $0.1700 | $0.1709 | $0.1685 | $0.1694 | $-0.0006 | -0.3529% | Red |
| 10:00:00 | $0.1694 | $0.1695 | $0.1664 | $0.1684 | $-0.0010 | -0.5903% | Red |
| 10:15:00 | $0.1683 | $0.1715 | $0.1681 | $0.1715 | +$0.0031 | +1.8409% | Green |
| 10:30:00 | $0.1715 | $0.1726 | $0.1701 | $0.1711 | $-0.0004 | -0.2332% | Red |
| 10:45:00 | $0.1712 | $0.1720 | $0.1699 | $0.1704 | $-0.0007 | -0.4091% | Red |
| 11:00:00 | $0.1703 | $0.1710 | $0.1687 | $0.1706 | +$0.0002 | +0.1174% | Green |
| 11:15:00 | $0.1706 | $0.1712 | $0.1698 | $0.1707 | +$0.0001 | +0.0586% | Green |
| 11:30:00 | $0.1706 | $0.1714 | $0.1700 | $0.1703 | $-0.0004 | -0.2343% | Red |
| 11:45:00 | $0.1703 | $0.1703 | $0.1690 | $0.1694 | $-0.0009 | -0.5285% | Red |
| 12:00:00 | $0.1693 | $0.1698 | $0.1670 | $0.1692 | $-0.0002 | -0.1181% | Red |
| 12:15:00 | $0.1692 | $0.1705 | $0.1685 | $0.1697 | +$0.0005 | +0.2955% | Green |
| 12:30:00 | $0.1698 | $0.1722 | $0.1691 | $0.1719 | +$0.0022 | +1.2964% | Green |
| 12:45:00 | $0.1718 | $0.1718 | $0.1705 | $0.1712 | $-0.0007 | -0.4072% | Red |
| 13:00:00 | $0.1711 | $0.1711 | $0.1691 | $0.1697 | $-0.0015 | -0.8762% | Red |
| 13:15:00 | $0.1697 | $0.1709 | $0.1694 | $0.1702 | +$0.0005 | +0.2946% | Green |
| 13:30:00 | $0.1703 | $0.1705 | $0.1684 | $0.1694 | $-0.0008 | -0.4700% | Red |
| 13:45:00 | $0.1695 | $0.1696 | $0.1675 | $0.1686 | $-0.0008 | -0.4723% | Red |
| 14:00:00 | $0.1685 | $0.1697 | $0.1682 | $0.1687 | +$0.0001 | +0.0593% | Green |
| 14:15:00 | $0.1688 | $0.1704 | $0.1680 | $0.1702 | +$0.0015 | +0.8892% | Green |
| 14:30:00 | $0.1701 | $0.1708 | $0.1684 | $0.1689 | $-0.0013 | -0.7638% | Red |
| 14:45:00 | $0.1688 | $0.1698 | $0.1681 | $0.1694 | +$0.0005 | +0.2960% | Green |
| 15:00:00 | $0.1694 | $0.1737 | $0.1691 | $0.1735 | +$0.0041 | +2.4203% | Green |
| 15:15:00 | $0.1735 | $0.1773 | $0.1732 | $0.1750 | +$0.0015 | +0.8646% | Green |
| 15:30:00 | $0.1750 | $0.1771 | $0.1743 | $0.1752 | +$0.0002 | +0.1143% | Green |
| 15:45:00 | $0.1752 | $0.1762 | $0.1723 | $0.1725 | $-0.0027 | -1.5411% | Red |
| 16:00:00 | $0.1725 | $0.1739 | $0.1719 | $0.1727 | +$0.0002 | +0.1159% | Green |
| 16:15:00 | $0.1727 | $0.1737 | $0.1722 | $0.1737 | +$0.0010 | +0.5790% | Green |
| 16:30:00 | $0.1738 | $0.1750 | $0.1735 | $0.1739 | +$0.0002 | +0.1151% | Green |
| 16:45:00 | $0.1738 | $0.1745 | $0.1722 | $0.1743 | +$0.0004 | +0.2300% | Green |