| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1743 | $0.1779 | $0.1712 | $0.1769 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1770 | $0.1816 | $0.1759 | $0.1790 | +$0.0021 | +1.1871% | Green |
| 17:30:00 | $0.1790 | $0.1815 | $0.1789 | $0.1801 | +$0.0011 | +0.6145% | Green |
| 17:45:00 | $0.1800 | $0.1828 | $0.1782 | $0.1785 | $-0.0016 | -0.8884% | Red |
| 18:00:00 | $0.1784 | $0.1804 | $0.1774 | $0.1783 | $-0.0002 | -0.1120% | Red |
| 18:15:00 | $0.1783 | $0.1814 | $0.1779 | $0.1800 | +$0.0017 | +0.9534% | Green |
| 18:30:00 | $0.1800 | $0.1807 | $0.1783 | $0.1797 | $-0.0003 | -0.1667% | Red |
| 18:45:00 | $0.1796 | $0.1801 | $0.1771 | $0.1773 | $-0.0024 | -1.3356% | Red |
| 19:00:00 | $0.1773 | $0.1774 | $0.1731 | $0.1743 | $-0.0030 | -1.6920% | Red |
| 19:15:00 | $0.1743 | $0.1782 | $0.1721 | $0.1737 | $-0.0006 | -0.3442% | Red |
| 19:30:00 | $0.1737 | $0.1769 | $0.1730 | $0.1747 | +$0.0010 | +0.5757% | Green |
| 19:45:00 | $0.1747 | $0.1749 | $0.1732 | $0.1738 | $-0.0009 | -0.5152% | Red |
| 20:00:00 | $0.1738 | $0.1743 | $0.1706 | $0.1716 | $-0.0022 | -1.2658% | Red |
| 20:15:00 | $0.1716 | $0.1736 | $0.1716 | $0.1727 | +$0.0011 | +0.6410% | Green |
| 20:30:00 | $0.1727 | $0.1747 | $0.1727 | $0.1743 | +$0.0016 | +0.9265% | Green |
| 20:45:00 | $0.1742 | $0.1743 | $0.1733 | $0.1736 | $-0.0007 | -0.4016% | Red |
| 21:00:00 | $0.1736 | $0.1745 | $0.1731 | $0.1738 | +$0.0002 | +0.1152% | Green |
| 21:15:00 | $0.1739 | $0.1763 | $0.1738 | $0.1759 | +$0.0021 | +1.2083% | Green |
| 21:30:00 | $0.1760 | $0.1763 | $0.1745 | $0.1751 | $-0.0008 | -0.4548% | Red |
| 21:45:00 | $0.1751 | $0.1755 | $0.1736 | $0.1740 | $-0.0011 | -0.6282% | Red |
| 22:00:00 | $0.1740 | $0.1742 | $0.1724 | $0.1729 | $-0.0011 | -0.6322% | Red |
| 22:15:00 | $0.1729 | $0.1741 | $0.1722 | $0.1738 | +$0.0009 | +0.5205% | Green |
| 22:30:00 | $0.1739 | $0.1752 | $0.1725 | $0.1734 | $-0.0004 | -0.2301% | Red |
| 22:45:00 | $0.1733 | $0.1753 | $0.1733 | $0.1748 | +$0.0014 | +0.8074% | Green |
| 23:00:00 | $0.1748 | $0.1764 | $0.1742 | $0.1760 | +$0.0012 | +0.6865% | Green |
| 23:15:00 | $0.1761 | $0.1768 | $0.1756 | $0.1760 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.1760 | $0.1788 | $0.1760 | $0.1784 | +$0.0024 | +1.3636% | Green |
| 23:45:00 | $0.1784 | $0.1784 | $0.1771 | $0.1775 | $-0.0009 | -0.5045% | Red |
| 00:00:00 | $0.1775 | $0.1812 | $0.1770 | $0.1779 | +$0.0004 | +0.2254% | Green |
| 00:15:00 | $0.1778 | $0.1799 | $0.1760 | $0.1776 | $-0.0003 | -0.1686% | Red |
| 00:30:00 | $0.1777 | $0.1783 | $0.1757 | $0.1779 | +$0.0003 | +0.1689% | Green |
| 00:45:00 | $0.1779 | $0.1793 | $0.1771 | $0.1777 | $-0.0002 | -0.1124% | Red |
| 01:00:00 | $0.1777 | $0.1808 | $0.1775 | $0.1801 | +$0.0024 | +1.3506% | Green |
| 01:15:00 | $0.1801 | $0.1812 | $0.1788 | $0.1799 | $-0.0002 | -0.1110% | Red |
| 01:30:00 | $0.1799 | $0.1804 | $0.1785 | $0.1793 | $-0.0006 | -0.3335% | Red |
| 01:45:00 | $0.1793 | $0.1796 | $0.1767 | $0.1777 | $-0.0016 | -0.8924% | Red |
| 02:00:00 | $0.1777 | $0.1806 | $0.1776 | $0.1804 | +$0.0027 | +1.5194% | Green |
| 02:15:00 | $0.1803 | $0.1811 | $0.1787 | $0.1795 | $-0.0009 | -0.4989% | Red |
| 02:30:00 | $0.1795 | $0.1805 | $0.1791 | $0.1799 | +$0.0004 | +0.2228% | Green |
| 02:45:00 | $0.1798 | $0.1804 | $0.1790 | $0.1794 | $-0.0005 | -0.2779% | Red |
| 03:00:00 | $0.1794 | $0.1804 | $0.1784 | $0.1784 | $-0.0010 | -0.5574% | Red |
| 03:15:00 | $0.1784 | $0.1807 | $0.1779 | $0.1793 | +$0.0009 | +0.5045% | Green |
| 03:30:00 | $0.1792 | $0.1806 | $0.1780 | $0.1792 | $-0.0001 | -0.0558% | Doji |
| 03:45:00 | $0.1792 | $0.1795 | $0.1781 | $0.1782 | $-0.0010 | -0.5580% | Red |
| 04:00:00 | $0.1782 | $0.1782 | $0.1733 | $0.1738 | $-0.0044 | -2.4691% | Red |
| 04:15:00 | $0.1739 | $0.1748 | $0.1720 | $0.1745 | +$0.0007 | +0.4028% | Green |
| 04:30:00 | $0.1744 | $0.1764 | $0.1741 | $0.1754 | +$0.0009 | +0.5158% | Green |
| 04:45:00 | $0.1754 | $0.1758 | $0.1737 | $0.1753 | $-0.0001 | -0.0570% | Red |
| 05:00:00 | $0.1752 | $0.1769 | $0.1736 | $0.1746 | $-0.0007 | -0.3993% | Red |
| 05:15:00 | $0.1744 | $0.1750 | $0.1736 | $0.1745 | $-0.0001 | -0.0573% | Green |
| 05:30:00 | $0.1745 | $0.1764 | $0.1740 | $0.1755 | +$0.0010 | +0.5731% | Green |
| 05:45:00 | $0.1755 | $0.1764 | $0.1740 | $0.1741 | $-0.0014 | -0.7977% | Red |
| 06:00:00 | $0.1740 | $0.1740 | $0.1683 | $0.1710 | $-0.0031 | -1.7806% | Red |
| 06:15:00 | $0.1709 | $0.1725 | $0.1692 | $0.1716 | +$0.0006 | +0.3509% | Green |
| 06:30:00 | $0.1716 | $0.1718 | $0.1694 | $0.1699 | $-0.0017 | -0.9907% | Red |
| 06:45:00 | $0.1699 | $0.1710 | $0.1696 | $0.1697 | $-0.0002 | -0.1177% | Red |
| 07:00:00 | $0.1697 | $0.1708 | $0.1686 | $0.1691 | $-0.0006 | -0.3536% | Red |
| 07:15:00 | $0.1691 | $0.1708 | $0.1687 | $0.1705 | +$0.0014 | +0.8279% | Green |
| 07:30:00 | $0.1705 | $0.1726 | $0.1704 | $0.1721 | +$0.0016 | +0.9384% | Green |
| 07:45:00 | $0.1721 | $0.1741 | $0.1700 | $0.1702 | $-0.0019 | -1.1040% | Red |
| 08:00:00 | $0.1702 | $0.1719 | $0.1689 | $0.1699 | $-0.0003 | -0.1763% | Red |
| 08:15:00 | $0.1699 | $0.1703 | $0.1659 | $0.1675 | $-0.0024 | -1.4126% | Red |
| 08:30:00 | $0.1675 | $0.1684 | $0.1660 | $0.1668 | $-0.0007 | -0.4179% | Red |
| 08:45:00 | $0.1669 | $0.1677 | $0.1653 | $0.1667 | $-0.0001 | -0.0600% | Red |
| 09:00:00 | $0.1667 | $0.1675 | $0.1651 | $0.1669 | +$0.0002 | +0.1200% | Green |
| 09:15:00 | $0.1669 | $0.1695 | $0.1666 | $0.1687 | +$0.0018 | +1.0785% | Green |
| 09:30:00 | $0.1687 | $0.1689 | $0.1668 | $0.1678 | $-0.0009 | -0.5335% | Red |
| 09:45:00 | $0.1679 | $0.1701 | $0.1667 | $0.1669 | $-0.0009 | -0.5364% | Red |
| 10:00:00 | $0.1669 | $0.1678 | $0.1640 | $0.1647 | $-0.0022 | -1.3182% | Red |
| 10:15:00 | $0.1647 | $0.1658 | $0.1634 | $0.1639 | $-0.0008 | -0.4857% | Red |
| 10:30:00 | $0.1639 | $0.1651 | $0.1631 | $0.1646 | +$0.0007 | +0.4271% | Green |
| 10:45:00 | $0.1646 | $0.1652 | $0.1624 | $0.1629 | $-0.0017 | -1.0328% | Red |
| 11:00:00 | $0.1630 | $0.1635 | $0.1621 | $0.1633 | +$0.0004 | +0.2455% | Green |
| 11:15:00 | $0.1633 | $0.1635 | $0.1605 | $0.1620 | $-0.0013 | -0.7961% | Red |
| 11:30:00 | $0.1620 | $0.1633 | $0.1614 | $0.1631 | +$0.0011 | +0.6790% | Green |
| 11:45:00 | $0.1631 | $0.1632 | $0.1623 | $0.1624 | $-0.0007 | -0.4292% | Red |
| 12:00:00 | $0.1625 | $0.1627 | $0.1593 | $0.1597 | $-0.0027 | -1.6626% | Red |
| 12:15:00 | $0.1598 | $0.1607 | $0.1583 | $0.1595 | $-0.0002 | -0.1252% | Red |
| 12:30:00 | $0.1595 | $0.1615 | $0.1592 | $0.1613 | +$0.0018 | +1.1285% | Green |
| 12:45:00 | $0.1612 | $0.1617 | $0.1606 | $0.1609 | $-0.0004 | -0.2480% | Red |
| 13:00:00 | $0.1609 | $0.1624 | $0.1606 | $0.1620 | +$0.0011 | +0.6837% | Green |
| 13:15:00 | $0.1620 | $0.1629 | $0.1617 | $0.1622 | +$0.0002 | +0.1235% | Green |
| 13:30:00 | $0.1622 | $0.1635 | $0.1614 | $0.1625 | +$0.0003 | +0.1850% | Green |
| 13:45:00 | $0.1626 | $0.1638 | $0.1620 | $0.1633 | +$0.0008 | +0.4923% | Green |
| 14:00:00 | $0.1633 | $0.1643 | $0.1625 | $0.1637 | +$0.0004 | +0.2449% | Green |
| 14:15:00 | $0.1637 | $0.1644 | $0.1633 | $0.1642 | +$0.0005 | +0.3054% | Green |
| 14:30:00 | $0.1640 | $0.1653 | $0.1631 | $0.1646 | +$0.0004 | +0.2436% | Green |
| 14:45:00 | $0.1646 | $0.1648 | $0.1623 | $0.1627 | $-0.0019 | -1.1543% | Red |
| 15:00:00 | $0.1627 | $0.1633 | $0.1614 | $0.1624 | $-0.0003 | -0.1844% | Red |
| 15:15:00 | $0.1624 | $0.1626 | $0.1611 | $0.1621 | $-0.0003 | -0.1847% | Red |
| 15:30:00 | $0.1621 | $0.1625 | $0.1606 | $0.1610 | $-0.0011 | -0.6786% | Red |
| 15:45:00 | $0.1610 | $0.1624 | $0.1607 | $0.1624 | +$0.0014 | +0.8696% | Green |
| 16:00:00 | $0.1624 | $0.1643 | $0.1616 | $0.1641 | +$0.0017 | +1.0468% | Green |
| 16:15:00 | $0.1640 | $0.1700 | $0.1639 | $0.1695 | +$0.0054 | +3.2907% | Green |
| 16:30:00 | $0.1695 | $0.1732 | $0.1680 | $0.1724 | +$0.0029 | +1.7109% | Green |
| 16:45:00 | $0.1724 | $0.1733 | $0.1701 | $0.1720 | $-0.0004 | -0.2320% | Red |