| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1720 | $0.1734 | $0.1707 | $0.1712 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1712 | $0.1722 | $0.1705 | $0.1708 | $-0.0004 | -0.2336% | Red |
| 17:30:00 | $0.1708 | $0.1720 | $0.1704 | $0.1710 | +$0.0002 | +0.1171% | Green |
| 17:45:00 | $0.1709 | $0.1710 | $0.1693 | $0.1696 | $-0.0014 | -0.8187% | Red |
| 18:00:00 | $0.1696 | $0.1735 | $0.1695 | $0.1735 | +$0.0039 | +2.2995% | Green |
| 18:15:00 | $0.1735 | $0.1736 | $0.1713 | $0.1715 | $-0.0020 | -1.1527% | Red |
| 18:30:00 | $0.1715 | $0.1725 | $0.1711 | $0.1714 | $-0.0001 | -0.0583% | Red |
| 18:45:00 | $0.1714 | $0.1736 | $0.1713 | $0.1736 | +$0.0022 | +1.2835% | Green |
| 19:00:00 | $0.1736 | $0.1752 | $0.1729 | $0.1737 | +$0.0001 | +0.0576% | Green |
| 19:15:00 | $0.1738 | $0.1745 | $0.1722 | $0.1725 | $-0.0012 | -0.6908% | Red |
| 19:30:00 | $0.1726 | $0.1730 | $0.1722 | $0.1728 | +$0.0003 | +0.1739% | Green |
| 19:45:00 | $0.1729 | $0.1743 | $0.1726 | $0.1733 | +$0.0005 | +0.2894% | Green |
| 20:00:00 | $0.1733 | $0.1755 | $0.1730 | $0.1752 | +$0.0019 | +1.0964% | Green |
| 20:15:00 | $0.1753 | $0.1765 | $0.1748 | $0.1761 | +$0.0009 | +0.5137% | Green |
| 20:30:00 | $0.1761 | $0.1762 | $0.1733 | $0.1742 | $-0.0019 | -1.0789% | Red |
| 20:45:00 | $0.1742 | $0.1748 | $0.1732 | $0.1738 | $-0.0004 | -0.2296% | Red |
| 21:00:00 | $0.1739 | $0.1768 | $0.1738 | $0.1763 | +$0.0025 | +1.4384% | Green |
| 21:15:00 | $0.1764 | $0.1767 | $0.1751 | $0.1758 | $-0.0005 | -0.2836% | Red |
| 21:30:00 | $0.1758 | $0.1760 | $0.1749 | $0.1750 | $-0.0008 | -0.4551% | Red |
| 21:45:00 | $0.1751 | $0.1757 | $0.1747 | $0.1754 | +$0.0004 | +0.2286% | Green |
| 22:00:00 | $0.1754 | $0.1759 | $0.1745 | $0.1752 | $-0.0002 | -0.1140% | Red |
| 22:15:00 | $0.1751 | $0.1752 | $0.1737 | $0.1744 | $-0.0008 | -0.4566% | Red |
| 22:30:00 | $0.1743 | $0.1749 | $0.1732 | $0.1737 | $-0.0007 | -0.4014% | Red |
| 22:45:00 | $0.1736 | $0.1740 | $0.1725 | $0.1735 | $-0.0002 | -0.1151% | Red |
| 23:00:00 | $0.1734 | $0.1752 | $0.1729 | $0.1744 | +$0.0009 | +0.5187% | Green |
| 23:15:00 | $0.1745 | $0.1745 | $0.1730 | $0.1733 | $-0.0011 | -0.6307% | Red |
| 23:30:00 | $0.1734 | $0.1735 | $0.1708 | $0.1711 | $-0.0022 | -1.2695% | Red |
| 23:45:00 | $0.1711 | $0.1721 | $0.1711 | $0.1716 | +$0.0005 | +0.2922% | Green |
| 00:00:00 | $0.1716 | $0.1726 | $0.1709 | $0.1721 | +$0.0005 | +0.2914% | Green |
| 00:15:00 | $0.1722 | $0.1723 | $0.1708 | $0.1713 | $-0.0008 | -0.4648% | Red |
| 00:30:00 | $0.1713 | $0.1718 | $0.1704 | $0.1709 | $-0.0004 | -0.2335% | Red |
| 00:45:00 | $0.1710 | $0.1719 | $0.1701 | $0.1707 | $-0.0002 | -0.1170% | Red |
| 01:00:00 | $0.1707 | $0.1713 | $0.1687 | $0.1694 | $-0.0013 | -0.7616% | Red |
| 01:15:00 | $0.1693 | $0.1698 | $0.1664 | $0.1670 | $-0.0024 | -1.4168% | Red |
| 01:30:00 | $0.1670 | $0.1684 | $0.1660 | $0.1680 | +$0.0010 | +0.5988% | Green |
| 01:45:00 | $0.1681 | $0.1687 | $0.1675 | $0.1679 | $-0.0001 | -0.0595% | Red |
| 02:00:00 | $0.1678 | $0.1683 | $0.1664 | $0.1668 | $-0.0011 | -0.6552% | Red |
| 02:15:00 | $0.1669 | $0.1672 | $0.1663 | $0.1667 | $-0.0001 | -0.0600% | Red |
| 02:30:00 | $0.1668 | $0.1675 | $0.1662 | $0.1663 | $-0.0004 | -0.2400% | Red |
| 02:45:00 | $0.1664 | $0.1669 | $0.1648 | $0.1662 | $-0.0001 | -0.0601% | Red |
| 03:00:00 | $0.1662 | $0.1670 | $0.1649 | $0.1668 | +$0.0006 | +0.3610% | Green |
| 03:15:00 | $0.1668 | $0.1669 | $0.1649 | $0.1652 | $-0.0016 | -0.9592% | Red |
| 03:30:00 | $0.1651 | $0.1655 | $0.1640 | $0.1648 | $-0.0004 | -0.2421% | Red |
| 03:45:00 | $0.1648 | $0.1656 | $0.1633 | $0.1656 | +$0.0008 | +0.4854% | Green |
| 04:00:00 | $0.1656 | $0.1673 | $0.1650 | $0.1670 | +$0.0014 | +0.8454% | Green |
| 04:15:00 | $0.1671 | $0.1678 | $0.1652 | $0.1665 | $-0.0005 | -0.2994% | Red |
| 04:30:00 | $0.1664 | $0.1691 | $0.1661 | $0.1680 | +$0.0015 | +0.9009% | Green |
| 04:45:00 | $0.1681 | $0.1701 | $0.1681 | $0.1686 | +$0.0006 | +0.3571% | Green |
| 05:00:00 | $0.1685 | $0.1690 | $0.1656 | $0.1662 | $-0.0024 | -1.4235% | Red |
| 05:15:00 | $0.1662 | $0.1669 | $0.1654 | $0.1664 | +$0.0002 | +0.1203% | Green |
| 05:30:00 | $0.1664 | $0.1669 | $0.1652 | $0.1667 | +$0.0003 | +0.1803% | Green |
| 05:45:00 | $0.1667 | $0.1672 | $0.1659 | $0.1667 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.1666 | $0.1668 | $0.1650 | $0.1659 | $-0.0008 | -0.4799% | Red |
| 06:15:00 | $0.1660 | $0.1661 | $0.1648 | $0.1656 | $-0.0003 | -0.1808% | Red |
| 06:30:00 | $0.1656 | $0.1658 | $0.1643 | $0.1649 | $-0.0007 | -0.4227% | Red |
| 06:45:00 | $0.1648 | $0.1651 | $0.1634 | $0.1638 | $-0.0011 | -0.6671% | Red |
| 07:00:00 | $0.1638 | $0.1645 | $0.1632 | $0.1639 | +$0.0001 | +0.0611% | Green |
| 07:15:00 | $0.1639 | $0.1650 | $0.1624 | $0.1643 | +$0.0004 | +0.2441% | Green |
| 07:30:00 | $0.1643 | $0.1646 | $0.1634 | $0.1641 | $-0.0002 | -0.1217% | Red |
| 07:45:00 | $0.1641 | $0.1648 | $0.1635 | $0.1639 | $-0.0002 | -0.1219% | Red |
| 08:00:00 | $0.1640 | $0.1640 | $0.1617 | $0.1619 | $-0.0020 | -1.2203% | Red |
| 08:15:00 | $0.1620 | $0.1632 | $0.1617 | $0.1627 | +$0.0008 | +0.4941% | Green |
| 08:30:00 | $0.1627 | $0.1640 | $0.1627 | $0.1637 | +$0.0010 | +0.6146% | Green |
| 08:45:00 | $0.1637 | $0.1642 | $0.1631 | $0.1634 | $-0.0003 | -0.1833% | Red |
| 09:00:00 | $0.1633 | $0.1638 | $0.1625 | $0.1636 | +$0.0002 | +0.1224% | Green |
| 09:15:00 | $0.1635 | $0.1641 | $0.1629 | $0.1641 | +$0.0005 | +0.3056% | Green |
| 09:30:00 | $0.1641 | $0.1650 | $0.1634 | $0.1641 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.1642 | $0.1644 | $0.1634 | $0.1637 | $-0.0004 | -0.2438% | Red |
| 10:00:00 | $0.1636 | $0.1650 | $0.1634 | $0.1640 | +$0.0003 | +0.1833% | Green |
| 10:15:00 | $0.1640 | $0.1663 | $0.1640 | $0.1658 | +$0.0018 | +1.0976% | Green |
| 10:30:00 | $0.1658 | $0.1661 | $0.1644 | $0.1652 | $-0.0006 | -0.3619% | Red |
| 10:45:00 | $0.1653 | $0.1654 | $0.1641 | $0.1641 | $-0.0011 | -0.6659% | Red |
| 11:00:00 | $0.1642 | $0.1656 | $0.1641 | $0.1655 | +$0.0014 | +0.8531% | Green |
| 11:15:00 | $0.1653 | $0.1658 | $0.1642 | $0.1646 | $-0.0009 | -0.5438% | Red |
| 11:30:00 | $0.1646 | $0.1652 | $0.1641 | $0.1646 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.1647 | $0.1649 | $0.1633 | $0.1641 | $-0.0005 | -0.3038% | Red |
| 12:00:00 | $0.1641 | $0.1648 | $0.1630 | $0.1637 | $-0.0004 | -0.2438% | Red |
| 12:15:00 | $0.1638 | $0.1648 | $0.1627 | $0.1644 | +$0.0007 | +0.4276% | Green |
| 12:30:00 | $0.1643 | $0.1676 | $0.1643 | $0.1659 | +$0.0015 | +0.9124% | Green |
| 12:45:00 | $0.1660 | $0.1660 | $0.1638 | $0.1643 | $-0.0016 | -0.9644% | Red |
| 13:00:00 | $0.1644 | $0.1660 | $0.1641 | $0.1652 | +$0.0009 | +0.5478% | Green |
| 13:15:00 | $0.1653 | $0.1664 | $0.1648 | $0.1662 | +$0.0010 | +0.6053% | Green |
| 13:30:00 | $0.1662 | $0.1669 | $0.1658 | $0.1661 | $-0.0001 | -0.0602% | Red |
| 13:45:00 | $0.1662 | $0.1668 | $0.1648 | $0.1649 | $-0.0012 | -0.7225% | Red |
| 14:00:00 | $0.1650 | $0.1652 | $0.1631 | $0.1641 | $-0.0008 | -0.4851% | Red |
| 14:15:00 | $0.1642 | $0.1642 | $0.1621 | $0.1627 | $-0.0014 | -0.8531% | Red |
| 14:30:00 | $0.1628 | $0.1632 | $0.1604 | $0.1614 | $-0.0013 | -0.7990% | Red |
| 14:45:00 | $0.1613 | $0.1621 | $0.1606 | $0.1618 | +$0.0004 | +0.2478% | Green |
| 15:00:00 | $0.1617 | $0.1625 | $0.1615 | $0.1620 | +$0.0002 | +0.1236% | Green |
| 15:15:00 | $0.1620 | $0.1639 | $0.1620 | $0.1637 | +$0.0017 | +1.0494% | Green |
| 15:30:00 | $0.1636 | $0.1657 | $0.1630 | $0.1645 | +$0.0008 | +0.4887% | Green |
| 15:45:00 | $0.1646 | $0.1646 | $0.1631 | $0.1631 | $-0.0014 | -0.8511% | Red |
| 16:00:00 | $0.1632 | $0.1662 | $0.1629 | $0.1654 | +$0.0023 | +1.4102% | Green |
| 16:15:00 | $0.1654 | $0.1657 | $0.1644 | $0.1649 | $-0.0005 | -0.3023% | Red |
| 16:30:00 | $0.1648 | $0.1659 | $0.1641 | $0.1648 | $-0.0001 | -0.0606% | Doji |
| 16:45:00 | $0.1648 | $0.1657 | $0.1646 | $0.1649 | +$0.0001 | +0.0607% | Green |