| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1650 | $0.1652 | $0.1640 | $0.1644 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1644 | $0.1647 | $0.1640 | $0.1643 | $-0.0001 | -0.0608% | Red |
| 17:30:00 | $0.1643 | $0.1647 | $0.1637 | $0.1643 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.1642 | $0.1651 | $0.1639 | $0.1643 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1643 | $0.1648 | $0.1628 | $0.1631 | $-0.0012 | -0.7304% | Red |
| 18:15:00 | $0.1632 | $0.1638 | $0.1622 | $0.1630 | $-0.0001 | -0.0613% | Red |
| 18:30:00 | $0.1630 | $0.1646 | $0.1627 | $0.1637 | +$0.0007 | +0.4294% | Green |
| 18:45:00 | $0.1637 | $0.1642 | $0.1632 | $0.1634 | $-0.0003 | -0.1833% | Red |
| 19:00:00 | $0.1633 | $0.1638 | $0.1617 | $0.1627 | $-0.0007 | -0.4284% | Red |
| 19:15:00 | $0.1627 | $0.1634 | $0.1624 | $0.1626 | $-0.0001 | -0.0615% | Red |
| 19:30:00 | $0.1626 | $0.1627 | $0.1611 | $0.1621 | $-0.0005 | -0.3075% | Red |
| 19:45:00 | $0.1621 | $0.1632 | $0.1620 | $0.1628 | +$0.0007 | +0.4318% | Green |
| 20:00:00 | $0.1629 | $0.1643 | $0.1624 | $0.1641 | +$0.0013 | +0.7985% | Green |
| 20:15:00 | $0.1641 | $0.1654 | $0.1637 | $0.1653 | +$0.0012 | +0.7313% | Green |
| 20:30:00 | $0.1654 | $0.1667 | $0.1653 | $0.1654 | +$0.0001 | +0.0605% | Doji |
| 20:45:00 | $0.1655 | $0.1660 | $0.1650 | $0.1656 | +$0.0002 | +0.1209% | Green |
| 21:00:00 | $0.1656 | $0.1661 | $0.1647 | $0.1658 | +$0.0002 | +0.1208% | Green |
| 21:15:00 | $0.1659 | $0.1671 | $0.1656 | $0.1666 | +$0.0008 | +0.4825% | Green |
| 21:30:00 | $0.1666 | $0.1667 | $0.1655 | $0.1662 | $-0.0004 | -0.2401% | Red |
| 21:45:00 | $0.1661 | $0.1664 | $0.1651 | $0.1659 | $-0.0003 | -0.1805% | Red |
| 22:00:00 | $0.1658 | $0.1666 | $0.1654 | $0.1655 | $-0.0004 | -0.2411% | Red |
| 22:15:00 | $0.1655 | $0.1660 | $0.1646 | $0.1649 | $-0.0006 | -0.3625% | Red |
| 22:30:00 | $0.1649 | $0.1650 | $0.1625 | $0.1628 | $-0.0021 | -1.2735% | Red |
| 22:45:00 | $0.1628 | $0.1633 | $0.1613 | $0.1621 | $-0.0007 | -0.4300% | Red |
| 23:00:00 | $0.1620 | $0.1623 | $0.1606 | $0.1608 | $-0.0013 | -0.8020% | Red |
| 23:15:00 | $0.1608 | $0.1612 | $0.1601 | $0.1601 | $-0.0007 | -0.4353% | Red |
| 23:30:00 | $0.1602 | $0.1611 | $0.1589 | $0.1605 | +$0.0004 | +0.2498% | Green |
| 23:45:00 | $0.1605 | $0.1613 | $0.1600 | $0.1605 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1605 | $0.1608 | $0.1593 | $0.1600 | $-0.0005 | -0.3115% | Red |
| 00:15:00 | $0.1601 | $0.1622 | $0.1595 | $0.1617 | +$0.0017 | +1.0625% | Green |
| 00:30:00 | $0.1618 | $0.1633 | $0.1612 | $0.1614 | $-0.0003 | -0.1855% | Red |
| 00:45:00 | $0.1614 | $0.1620 | $0.1609 | $0.1610 | $-0.0004 | -0.2478% | Red |
| 01:00:00 | $0.1609 | $0.1621 | $0.1600 | $0.1608 | $-0.0002 | -0.1242% | Red |
| 01:15:00 | $0.1609 | $0.1617 | $0.1604 | $0.1610 | +$0.0002 | +0.1244% | Green |
| 01:30:00 | $0.1609 | $0.1614 | $0.1595 | $0.1602 | $-0.0008 | -0.4969% | Red |
| 01:45:00 | $0.1602 | $0.1604 | $0.1566 | $0.1582 | $-0.0020 | -1.2484% | Red |
| 02:00:00 | $0.1582 | $0.1582 | $0.1559 | $0.1571 | $-0.0011 | -0.6953% | Red |
| 02:15:00 | $0.1570 | $0.1595 | $0.1564 | $0.1583 | +$0.0012 | +0.7638% | Green |
| 02:30:00 | $0.1583 | $0.1601 | $0.1580 | $0.1588 | +$0.0005 | +0.3159% | Green |
| 02:45:00 | $0.1588 | $0.1604 | $0.1585 | $0.1602 | +$0.0014 | +0.8816% | Green |
| 03:00:00 | $0.1603 | $0.1607 | $0.1593 | $0.1598 | $-0.0004 | -0.2497% | Red |
| 03:15:00 | $0.1598 | $0.1604 | $0.1591 | $0.1604 | +$0.0006 | +0.3755% | Green |
| 03:30:00 | $0.1603 | $0.1617 | $0.1599 | $0.1610 | +$0.0006 | +0.3741% | Green |
| 03:45:00 | $0.1611 | $0.1624 | $0.1606 | $0.1615 | +$0.0005 | +0.3106% | Green |
| 04:00:00 | $0.1615 | $0.1624 | $0.1608 | $0.1614 | $-0.0001 | -0.0619% | Red |
| 04:15:00 | $0.1614 | $0.1643 | $0.1605 | $0.1642 | +$0.0028 | +1.7348% | Green |
| 04:30:00 | $0.1642 | $0.1664 | $0.1637 | $0.1660 | +$0.0018 | +1.0962% | Green |
| 04:45:00 | $0.1660 | $0.1667 | $0.1643 | $0.1653 | $-0.0007 | -0.4217% | Red |
| 05:00:00 | $0.1654 | $0.1687 | $0.1651 | $0.1669 | +$0.0016 | +0.9679% | Green |
| 05:15:00 | $0.1670 | $0.1675 | $0.1657 | $0.1660 | $-0.0009 | -0.5392% | Red |
| 05:30:00 | $0.1660 | $0.1664 | $0.1645 | $0.1648 | $-0.0012 | -0.7229% | Red |
| 05:45:00 | $0.1648 | $0.1659 | $0.1637 | $0.1642 | $-0.0006 | -0.3641% | Red |
| 06:00:00 | $0.1642 | $0.1653 | $0.1636 | $0.1637 | $-0.0005 | -0.3045% | Red |
| 06:15:00 | $0.1637 | $0.1638 | $0.1617 | $0.1624 | $-0.0013 | -0.7941% | Red |
| 06:30:00 | $0.1623 | $0.1623 | $0.1598 | $0.1603 | $-0.0021 | -1.2931% | Red |
| 06:45:00 | $0.1602 | $0.1612 | $0.1594 | $0.1611 | +$0.0008 | +0.4991% | Green |
| 07:00:00 | $0.1611 | $0.1617 | $0.1596 | $0.1599 | $-0.0012 | -0.7449% | Red |
| 07:15:00 | $0.1598 | $0.1607 | $0.1595 | $0.1599 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.1598 | $0.1601 | $0.1590 | $0.1594 | $-0.0005 | -0.3127% | Red |
| 07:45:00 | $0.1593 | $0.1600 | $0.1586 | $0.1587 | $-0.0007 | -0.4391% | Red |
| 08:00:00 | $0.1587 | $0.1610 | $0.1586 | $0.1605 | +$0.0018 | +1.1342% | Green |
| 08:15:00 | $0.1606 | $0.1613 | $0.1599 | $0.1600 | $-0.0005 | -0.3115% | Red |
| 08:30:00 | $0.1600 | $0.1608 | $0.1597 | $0.1607 | +$0.0007 | +0.4375% | Green |
| 08:45:00 | $0.1607 | $0.1627 | $0.1605 | $0.1616 | +$0.0009 | +0.5600% | Green |
| 09:00:00 | $0.1616 | $0.1622 | $0.1612 | $0.1617 | +$0.0001 | +0.0619% | Green |
| 09:15:00 | $0.1617 | $0.1624 | $0.1612 | $0.1613 | $-0.0004 | -0.2474% | Red |
| 09:30:00 | $0.1614 | $0.1614 | $0.1604 | $0.1609 | $-0.0004 | -0.2480% | Red |
| 09:45:00 | $0.1609 | $0.1615 | $0.1603 | $0.1605 | $-0.0004 | -0.2486% | Red |
| 10:00:00 | $0.1606 | $0.1612 | $0.1600 | $0.1601 | $-0.0004 | -0.2492% | Red |
| 10:15:00 | $0.1601 | $0.1612 | $0.1598 | $0.1611 | +$0.0010 | +0.6246% | Green |
| 10:30:00 | $0.1611 | $0.1626 | $0.1604 | $0.1612 | +$0.0001 | +0.0621% | Green |
| 10:45:00 | $0.1611 | $0.1619 | $0.1606 | $0.1616 | +$0.0004 | +0.2481% | Green |
| 11:00:00 | $0.1616 | $0.1624 | $0.1616 | $0.1618 | +$0.0002 | +0.1238% | Green |
| 11:15:00 | $0.1618 | $0.1634 | $0.1603 | $0.1619 | +$0.0001 | +0.0618% | Green |
| 11:30:00 | $0.1619 | $0.1631 | $0.1616 | $0.1618 | $-0.0001 | -0.0618% | Red |
| 11:45:00 | $0.1617 | $0.1620 | $0.1607 | $0.1616 | $-0.0002 | -0.1236% | Red |
| 12:00:00 | $0.1617 | $0.1639 | $0.1617 | $0.1636 | +$0.0020 | +1.2376% | Green |
| 12:15:00 | $0.1637 | $0.1650 | $0.1634 | $0.1643 | +$0.0007 | +0.4279% | Green |
| 12:30:00 | $0.1643 | $0.1648 | $0.1635 | $0.1638 | $-0.0005 | -0.3043% | Red |
| 12:45:00 | $0.1638 | $0.1641 | $0.1628 | $0.1636 | $-0.0002 | -0.1221% | Red |
| 13:00:00 | $0.1636 | $0.1643 | $0.1627 | $0.1635 | $-0.0001 | -0.0611% | Red |
| 13:15:00 | $0.1634 | $0.1641 | $0.1632 | $0.1638 | +$0.0003 | +0.1835% | Green |
| 13:30:00 | $0.1639 | $0.1648 | $0.1627 | $0.1632 | $-0.0006 | -0.3663% | Red |
| 13:45:00 | $0.1631 | $0.1649 | $0.1631 | $0.1643 | +$0.0011 | +0.6740% | Green |
| 14:00:00 | $0.1643 | $0.1649 | $0.1634 | $0.1634 | $-0.0009 | -0.5478% | Red |
| 14:15:00 | $0.1635 | $0.1646 | $0.1631 | $0.1639 | +$0.0005 | +0.3060% | Green |
| 14:30:00 | $0.1639 | $0.1642 | $0.1624 | $0.1631 | $-0.0008 | -0.4881% | Red |
| 14:45:00 | $0.1631 | $0.1640 | $0.1627 | $0.1639 | +$0.0008 | +0.4905% | Green |
| 15:00:00 | $0.1639 | $0.1659 | $0.1633 | $0.1634 | $-0.0005 | -0.3051% | Red |
| 15:15:00 | $0.1635 | $0.1652 | $0.1632 | $0.1645 | +$0.0011 | +0.6732% | Green |
| 15:30:00 | $0.1645 | $0.1655 | $0.1629 | $0.1633 | $-0.0012 | -0.7295% | Red |
| 15:45:00 | $0.1632 | $0.1632 | $0.1615 | $0.1626 | $-0.0007 | -0.4287% | Red |
| 16:00:00 | $0.1626 | $0.1628 | $0.1602 | $0.1607 | $-0.0019 | -1.1685% | Red |
| 16:15:00 | $0.1606 | $0.1617 | $0.1596 | $0.1601 | $-0.0006 | -0.3734% | Red |
| 16:30:00 | $0.1602 | $0.1633 | $0.1598 | $0.1620 | +$0.0019 | +1.1868% | Green |
| 16:45:00 | $0.1619 | $0.1623 | $0.1604 | $0.1605 | $-0.0015 | -0.9259% | Red |