| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1606 | $0.1609 | $0.1581 | $0.1588 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1588 | $0.1597 | $0.1569 | $0.1570 | $-0.0018 | -1.1335% | Red |
| 17:30:00 | $0.1569 | $0.1575 | $0.1550 | $0.1559 | $-0.0011 | -0.7006% | Red |
| 17:45:00 | $0.1559 | $0.1574 | $0.1551 | $0.1565 | +$0.0006 | +0.3849% | Green |
| 18:00:00 | $0.1565 | $0.1579 | $0.1556 | $0.1576 | +$0.0011 | +0.7029% | Green |
| 18:15:00 | $0.1576 | $0.1583 | $0.1567 | $0.1580 | +$0.0004 | +0.2538% | Green |
| 18:30:00 | $0.1579 | $0.1615 | $0.1576 | $0.1601 | +$0.0021 | +1.3291% | Green |
| 18:45:00 | $0.1600 | $0.1607 | $0.1583 | $0.1592 | $-0.0009 | -0.5621% | Red |
| 19:00:00 | $0.1593 | $0.1598 | $0.1580 | $0.1587 | $-0.0005 | -0.3141% | Red |
| 19:15:00 | $0.1587 | $0.1592 | $0.1583 | $0.1588 | +$0.0001 | +0.0630% | Green |
| 19:30:00 | $0.1588 | $0.1609 | $0.1585 | $0.1608 | +$0.0020 | +1.2594% | Green |
| 19:45:00 | $0.1607 | $0.1614 | $0.1600 | $0.1605 | $-0.0003 | -0.1866% | Red |
| 20:00:00 | $0.1605 | $0.1623 | $0.1604 | $0.1610 | +$0.0005 | +0.3115% | Green |
| 20:15:00 | $0.1609 | $0.1618 | $0.1603 | $0.1617 | +$0.0007 | +0.4348% | Green |
| 20:30:00 | $0.1618 | $0.1642 | $0.1618 | $0.1638 | +$0.0021 | +1.2987% | Green |
| 20:45:00 | $0.1638 | $0.1639 | $0.1628 | $0.1632 | $-0.0006 | -0.3663% | Red |
| 21:00:00 | $0.1633 | $0.1633 | $0.1617 | $0.1622 | $-0.0010 | -0.6127% | Red |
| 21:15:00 | $0.1621 | $0.1625 | $0.1615 | $0.1617 | $-0.0005 | -0.3083% | Red |
| 21:30:00 | $0.1616 | $0.1619 | $0.1609 | $0.1617 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.1617 | $0.1618 | $0.1609 | $0.1610 | $-0.0007 | -0.4329% | Red |
| 22:00:00 | $0.1610 | $0.1610 | $0.1597 | $0.1604 | $-0.0006 | -0.3727% | Red |
| 22:15:00 | $0.1604 | $0.1604 | $0.1591 | $0.1593 | $-0.0011 | -0.6858% | Red |
| 22:30:00 | $0.1592 | $0.1605 | $0.1592 | $0.1598 | +$0.0005 | +0.3139% | Green |
| 22:45:00 | $0.1597 | $0.1602 | $0.1592 | $0.1593 | $-0.0005 | -0.3129% | Red |
| 23:00:00 | $0.1594 | $0.1594 | $0.1579 | $0.1583 | $-0.0010 | -0.6277% | Red |
| 23:15:00 | $0.1583 | $0.1589 | $0.1578 | $0.1580 | $-0.0003 | -0.1895% | Red |
| 23:30:00 | $0.1581 | $0.1585 | $0.1572 | $0.1579 | $-0.0001 | -0.0633% | Red |
| 23:45:00 | $0.1579 | $0.1587 | $0.1577 | $0.1578 | $-0.0001 | -0.0633% | Red |
| 00:00:00 | $0.1578 | $0.1579 | $0.1562 | $0.1574 | $-0.0004 | -0.2535% | Red |
| 00:15:00 | $0.1574 | $0.1587 | $0.1572 | $0.1585 | +$0.0011 | +0.6989% | Green |
| 00:30:00 | $0.1584 | $0.1587 | $0.1570 | $0.1583 | $-0.0002 | -0.1262% | Red |
| 00:45:00 | $0.1583 | $0.1597 | $0.1583 | $0.1590 | +$0.0007 | +0.4422% | Green |
| 01:00:00 | $0.1591 | $0.1601 | $0.1588 | $0.1595 | +$0.0005 | +0.3145% | Green |
| 01:15:00 | $0.1595 | $0.1607 | $0.1594 | $0.1595 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.1595 | $0.1600 | $0.1572 | $0.1579 | $-0.0016 | -1.0031% | Red |
| 01:45:00 | $0.1579 | $0.1585 | $0.1577 | $0.1578 | $-0.0001 | -0.0633% | Red |
| 02:00:00 | $0.1577 | $0.1581 | $0.1563 | $0.1578 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.1579 | $0.1586 | $0.1578 | $0.1580 | +$0.0002 | +0.1267% | Green |
| 02:30:00 | $0.1579 | $0.1584 | $0.1572 | $0.1576 | $-0.0004 | -0.2532% | Red |
| 02:45:00 | $0.1576 | $0.1583 | $0.1576 | $0.1579 | +$0.0003 | +0.1904% | Green |
| 03:00:00 | $0.1579 | $0.1588 | $0.1574 | $0.1576 | $-0.0003 | -0.1900% | Red |
| 03:15:00 | $0.1576 | $0.1582 | $0.1565 | $0.1568 | $-0.0008 | -0.5076% | Red |
| 03:30:00 | $0.1567 | $0.1579 | $0.1567 | $0.1577 | +$0.0009 | +0.5740% | Green |
| 03:45:00 | $0.1576 | $0.1587 | $0.1573 | $0.1578 | +$0.0001 | +0.0634% | Green |
| 04:00:00 | $0.1578 | $0.1585 | $0.1577 | $0.1578 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.1578 | $0.1588 | $0.1574 | $0.1585 | +$0.0007 | +0.4436% | Green |
| 04:30:00 | $0.1585 | $0.1591 | $0.1582 | $0.1583 | $-0.0002 | -0.1262% | Red |
| 04:45:00 | $0.1583 | $0.1589 | $0.1572 | $0.1572 | $-0.0011 | -0.6949% | Red |
| 05:00:00 | $0.1573 | $0.1576 | $0.1554 | $0.1560 | $-0.0012 | -0.7634% | Red |
| 05:15:00 | $0.1560 | $0.1569 | $0.1555 | $0.1566 | +$0.0006 | +0.3846% | Green |
| 05:30:00 | $0.1566 | $0.1576 | $0.1565 | $0.1570 | +$0.0004 | +0.2554% | Green |
| 05:45:00 | $0.1571 | $0.1571 | $0.1523 | $0.1541 | $-0.0029 | -1.8471% | Red |
| 06:00:00 | $0.1541 | $0.1549 | $0.1536 | $0.1547 | +$0.0006 | +0.3894% | Green |
| 06:15:00 | $0.1548 | $0.1554 | $0.1536 | $0.1547 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.1546 | $0.1551 | $0.1531 | $0.1550 | +$0.0003 | +0.1939% | Green |
| 06:45:00 | $0.1549 | $0.1556 | $0.1542 | $0.1551 | +$0.0001 | +0.0645% | Green |
| 07:00:00 | $0.1550 | $0.1554 | $0.1537 | $0.1544 | $-0.0007 | -0.4513% | Red |
| 07:15:00 | $0.1543 | $0.1549 | $0.1539 | $0.1542 | $-0.0002 | -0.1295% | Red |
| 07:30:00 | $0.1542 | $0.1544 | $0.1534 | $0.1537 | $-0.0005 | -0.3243% | Red |
| 07:45:00 | $0.1538 | $0.1539 | $0.1529 | $0.1533 | $-0.0004 | -0.2602% | Red |
| 08:00:00 | $0.1533 | $0.1540 | $0.1523 | $0.1537 | +$0.0004 | +0.2609% | Green |
| 08:15:00 | $0.1538 | $0.1544 | $0.1536 | $0.1537 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.1537 | $0.1537 | $0.1513 | $0.1523 | $-0.0014 | -0.9109% | Red |
| 08:45:00 | $0.1522 | $0.1528 | $0.1521 | $0.1524 | +$0.0001 | +0.0657% | Green |
| 09:00:00 | $0.1523 | $0.1525 | $0.1516 | $0.1519 | $-0.0005 | -0.3281% | Red |
| 09:15:00 | $0.1519 | $0.1521 | $0.1509 | $0.1512 | $-0.0007 | -0.4608% | Red |
| 09:30:00 | $0.1513 | $0.1515 | $0.1496 | $0.1514 | +$0.0002 | +0.1323% | Green |
| 09:45:00 | $0.1514 | $0.1524 | $0.1513 | $0.1521 | +$0.0007 | +0.4624% | Green |
| 10:00:00 | $0.1521 | $0.1522 | $0.1510 | $0.1517 | $-0.0004 | -0.2630% | Red |
| 10:15:00 | $0.1517 | $0.1530 | $0.1507 | $0.1526 | +$0.0009 | +0.5933% | Green |
| 10:30:00 | $0.1527 | $0.1562 | $0.1527 | $0.1560 | +$0.0034 | +2.2280% | Green |
| 10:45:00 | $0.1560 | $0.1573 | $0.1543 | $0.1550 | $-0.0010 | -0.6410% | Red |
| 11:00:00 | $0.1550 | $0.1554 | $0.1532 | $0.1535 | $-0.0015 | -0.9677% | Red |
| 11:15:00 | $0.1535 | $0.1544 | $0.1533 | $0.1541 | +$0.0006 | +0.3909% | Green |
| 11:30:00 | $0.1541 | $0.1553 | $0.1540 | $0.1548 | +$0.0007 | +0.4543% | Green |
| 11:45:00 | $0.1549 | $0.1550 | $0.1534 | $0.1538 | $-0.0010 | -0.6460% | Red |
| 12:00:00 | $0.1538 | $0.1540 | $0.1525 | $0.1526 | $-0.0012 | -0.7802% | Red |
| 12:15:00 | $0.1526 | $0.1531 | $0.1524 | $0.1529 | +$0.0003 | +0.1966% | Green |
| 12:30:00 | $0.1529 | $0.1536 | $0.1526 | $0.1529 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.1530 | $0.1532 | $0.1519 | $0.1520 | $-0.0009 | -0.5886% | Red |
| 13:00:00 | $0.1519 | $0.1524 | $0.1511 | $0.1517 | $-0.0003 | -0.1974% | Red |
| 13:15:00 | $0.1517 | $0.1526 | $0.1515 | $0.1523 | +$0.0006 | +0.3955% | Green |
| 13:30:00 | $0.1523 | $0.1527 | $0.1517 | $0.1522 | $-0.0001 | -0.0657% | Red |
| 13:45:00 | $0.1522 | $0.1525 | $0.1512 | $0.1516 | $-0.0006 | -0.3942% | Red |
| 14:00:00 | $0.1515 | $0.1517 | $0.1506 | $0.1509 | $-0.0007 | -0.4617% | Red |
| 14:15:00 | $0.1509 | $0.1519 | $0.1509 | $0.1515 | +$0.0006 | +0.3976% | Green |
| 14:30:00 | $0.1515 | $0.1517 | $0.1508 | $0.1515 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.1514 | $0.1518 | $0.1511 | $0.1514 | $-0.0001 | -0.0660% | Doji |
| 15:00:00 | $0.1514 | $0.1519 | $0.1506 | $0.1518 | +$0.0004 | +0.2642% | Green |
| 15:15:00 | $0.1518 | $0.1532 | $0.1512 | $0.1514 | $-0.0004 | -0.2635% | Red |
| 15:30:00 | $0.1514 | $0.1516 | $0.1506 | $0.1511 | $-0.0003 | -0.1982% | Red |
| 15:45:00 | $0.1511 | $0.1518 | $0.1506 | $0.1506 | $-0.0005 | -0.3309% | Red |
| 16:00:00 | $0.1507 | $0.1510 | $0.1489 | $0.1509 | +$0.0003 | +0.1992% | Green |
| 16:15:00 | $0.1508 | $0.1518 | $0.1495 | $0.1497 | $-0.0012 | -0.7952% | Red |
| 16:30:00 | $0.1497 | $0.1505 | $0.1492 | $0.1492 | $-0.0005 | -0.3340% | Red |
| 16:45:00 | $0.1492 | $0.1504 | $0.1491 | $0.1499 | +$0.0007 | +0.4692% | Green |