| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1500 | $0.1504 | $0.1481 | $0.1489 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1489 | $0.1493 | $0.1485 | $0.1489 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.1489 | $0.1490 | $0.1470 | $0.1480 | $-0.0009 | -0.6044% | Red |
| 17:45:00 | $0.1480 | $0.1485 | $0.1475 | $0.1478 | $-0.0002 | -0.1351% | Red |
| 18:00:00 | $0.1479 | $0.1479 | $0.1432 | $0.1458 | $-0.0020 | -1.3532% | Red |
| 18:15:00 | $0.1458 | $0.1461 | $0.1444 | $0.1451 | $-0.0007 | -0.4801% | Red |
| 18:30:00 | $0.1451 | $0.1459 | $0.1447 | $0.1457 | +$0.0006 | +0.4135% | Green |
| 18:45:00 | $0.1457 | $0.1467 | $0.1450 | $0.1463 | +$0.0006 | +0.4118% | Green |
| 19:00:00 | $0.1464 | $0.1473 | $0.1457 | $0.1465 | +$0.0002 | +0.1367% | Green |
| 19:15:00 | $0.1465 | $0.1471 | $0.1460 | $0.1469 | +$0.0004 | +0.2730% | Green |
| 19:30:00 | $0.1469 | $0.1472 | $0.1465 | $0.1467 | $-0.0002 | -0.1361% | Red |
| 19:45:00 | $0.1467 | $0.1474 | $0.1467 | $0.1472 | +$0.0005 | +0.3408% | Green |
| 20:00:00 | $0.1472 | $0.1477 | $0.1460 | $0.1462 | $-0.0010 | -0.6793% | Red |
| 20:15:00 | $0.1461 | $0.1469 | $0.1457 | $0.1465 | +$0.0003 | +0.2052% | Green |
| 20:30:00 | $0.1466 | $0.1488 | $0.1465 | $0.1483 | +$0.0018 | +1.2287% | Green |
| 20:45:00 | $0.1483 | $0.1494 | $0.1482 | $0.1487 | +$0.0004 | +0.2697% | Green |
| 21:00:00 | $0.1486 | $0.1489 | $0.1477 | $0.1477 | $-0.0010 | -0.6725% | Red |
| 21:15:00 | $0.1478 | $0.1489 | $0.1477 | $0.1486 | +$0.0009 | +0.6093% | Green |
| 21:30:00 | $0.1486 | $0.1503 | $0.1486 | $0.1495 | +$0.0009 | +0.6057% | Green |
| 21:45:00 | $0.1494 | $0.1501 | $0.1491 | $0.1494 | $-0.0001 | -0.0669% | Doji |
| 22:00:00 | $0.1494 | $0.1497 | $0.1488 | $0.1492 | $-0.0002 | -0.1339% | Red |
| 22:15:00 | $0.1492 | $0.1495 | $0.1490 | $0.1491 | $-0.0001 | -0.0670% | Red |
| 22:30:00 | $0.1490 | $0.1495 | $0.1481 | $0.1491 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.1490 | $0.1492 | $0.1482 | $0.1485 | $-0.0006 | -0.4024% | Red |
| 23:00:00 | $0.1485 | $0.1486 | $0.1470 | $0.1475 | $-0.0010 | -0.6734% | Red |
| 23:15:00 | $0.1475 | $0.1485 | $0.1471 | $0.1479 | +$0.0004 | +0.2712% | Green |
| 23:30:00 | $0.1479 | $0.1508 | $0.1479 | $0.1505 | +$0.0026 | +1.7579% | Green |
| 23:45:00 | $0.1505 | $0.1505 | $0.1485 | $0.1486 | $-0.0019 | -1.2625% | Red |
| 00:00:00 | $0.1486 | $0.1495 | $0.1478 | $0.1494 | +$0.0008 | +0.5384% | Green |
| 00:15:00 | $0.1494 | $0.1496 | $0.1487 | $0.1490 | $-0.0004 | -0.2677% | Red |
| 00:30:00 | $0.1491 | $0.1492 | $0.1476 | $0.1487 | $-0.0003 | -0.2013% | Red |
| 00:45:00 | $0.1486 | $0.1487 | $0.1477 | $0.1477 | $-0.0010 | -0.6725% | Red |
| 01:00:00 | $0.1478 | $0.1483 | $0.1470 | $0.1471 | $-0.0006 | -0.4062% | Red |
| 01:15:00 | $0.1471 | $0.1479 | $0.1466 | $0.1477 | +$0.0006 | +0.4079% | Green |
| 01:30:00 | $0.1476 | $0.1483 | $0.1473 | $0.1478 | +$0.0001 | +0.0677% | Green |
| 01:45:00 | $0.1478 | $0.1484 | $0.1476 | $0.1481 | +$0.0003 | +0.2030% | Green |
| 02:00:00 | $0.1481 | $0.1488 | $0.1476 | $0.1481 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.1481 | $0.1482 | $0.1471 | $0.1473 | $-0.0008 | -0.5402% | Red |
| 02:30:00 | $0.1474 | $0.1474 | $0.1463 | $0.1466 | $-0.0007 | -0.4752% | Red |
| 02:45:00 | $0.1465 | $0.1465 | $0.1455 | $0.1460 | $-0.0006 | -0.4093% | Red |
| 03:00:00 | $0.1461 | $0.1470 | $0.1451 | $0.1453 | $-0.0007 | -0.4795% | Red |
| 03:15:00 | $0.1453 | $0.1461 | $0.1444 | $0.1455 | +$0.0002 | +0.1376% | Green |
| 03:30:00 | $0.1455 | $0.1460 | $0.1450 | $0.1457 | +$0.0002 | +0.1375% | Green |
| 03:45:00 | $0.1457 | $0.1462 | $0.1451 | $0.1455 | $-0.0002 | -0.1373% | Red |
| 04:00:00 | $0.1456 | $0.1464 | $0.1450 | $0.1460 | +$0.0005 | +0.3436% | Green |
| 04:15:00 | $0.1460 | $0.1464 | $0.1448 | $0.1454 | $-0.0006 | -0.4110% | Red |
| 04:30:00 | $0.1454 | $0.1454 | $0.1440 | $0.1446 | $-0.0008 | -0.5502% | Red |
| 04:45:00 | $0.1445 | $0.1452 | $0.1443 | $0.1447 | +$0.0001 | +0.0692% | Green |
| 05:00:00 | $0.1447 | $0.1448 | $0.1428 | $0.1435 | $-0.0012 | -0.8293% | Red |
| 05:15:00 | $0.1434 | $0.1436 | $0.1425 | $0.1428 | $-0.0007 | -0.4878% | Red |
| 05:30:00 | $0.1427 | $0.1432 | $0.1405 | $0.1419 | $-0.0009 | -0.6303% | Red |
| 05:45:00 | $0.1418 | $0.1445 | $0.1416 | $0.1440 | +$0.0021 | +1.4799% | Green |
| 06:00:00 | $0.1440 | $0.1451 | $0.1437 | $0.1440 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.1439 | $0.1444 | $0.1438 | $0.1443 | +$0.0003 | +0.2083% | Green |
| 06:30:00 | $0.1443 | $0.1451 | $0.1441 | $0.1448 | +$0.0005 | +0.3465% | Green |
| 06:45:00 | $0.1448 | $0.1452 | $0.1444 | $0.1447 | $-0.0001 | -0.0691% | Red |
| 07:00:00 | $0.1448 | $0.1454 | $0.1447 | $0.1453 | +$0.0006 | +0.4147% | Green |
| 07:15:00 | $0.1452 | $0.1453 | $0.1446 | $0.1449 | $-0.0004 | -0.2753% | Red |
| 07:30:00 | $0.1448 | $0.1454 | $0.1444 | $0.1446 | $-0.0003 | -0.2070% | Red |
| 07:45:00 | $0.1447 | $0.1453 | $0.1442 | $0.1445 | $-0.0001 | -0.0692% | Red |
| 08:00:00 | $0.1446 | $0.1446 | $0.1430 | $0.1433 | $-0.0012 | -0.8304% | Red |
| 08:15:00 | $0.1433 | $0.1445 | $0.1428 | $0.1430 | $-0.0003 | -0.2094% | Red |
| 08:30:00 | $0.1430 | $0.1434 | $0.1422 | $0.1431 | +$0.0001 | +0.0699% | Green |
| 08:45:00 | $0.1431 | $0.1438 | $0.1425 | $0.1426 | $-0.0005 | -0.3494% | Red |
| 09:00:00 | $0.1426 | $0.1426 | $0.1413 | $0.1420 | $-0.0006 | -0.4208% | Red |
| 09:15:00 | $0.1420 | $0.1428 | $0.1419 | $0.1421 | +$0.0001 | +0.0704% | Green |
| 09:30:00 | $0.1421 | $0.1428 | $0.1418 | $0.1426 | +$0.0005 | +0.3519% | Green |
| 09:45:00 | $0.1426 | $0.1429 | $0.1421 | $0.1424 | $-0.0002 | -0.1403% | Red |
| 10:00:00 | $0.1425 | $0.1429 | $0.1419 | $0.1423 | $-0.0001 | -0.0702% | Red |
| 10:15:00 | $0.1423 | $0.1427 | $0.1417 | $0.1424 | +$0.0001 | +0.0703% | Green |
| 10:30:00 | $0.1424 | $0.1424 | $0.1419 | $0.1419 | $-0.0005 | -0.3511% | Red |
| 10:45:00 | $0.1420 | $0.1422 | $0.1410 | $0.1412 | $-0.0007 | -0.4933% | Red |
| 11:00:00 | $0.1413 | $0.1422 | $0.1408 | $0.1408 | $-0.0004 | -0.2833% | Red |
| 11:15:00 | $0.1409 | $0.1419 | $0.1409 | $0.1418 | +$0.0010 | +0.7102% | Green |
| 11:30:00 | $0.1418 | $0.1423 | $0.1414 | $0.1421 | +$0.0003 | +0.2116% | Green |
| 11:45:00 | $0.1422 | $0.1428 | $0.1420 | $0.1424 | +$0.0003 | +0.2111% | Green |
| 12:00:00 | $0.1422 | $0.1431 | $0.1417 | $0.1428 | +$0.0004 | +0.2809% | Green |
| 12:15:00 | $0.1427 | $0.1432 | $0.1426 | $0.1428 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.1427 | $0.1438 | $0.1423 | $0.1435 | +$0.0007 | +0.4902% | Green |
| 12:45:00 | $0.1436 | $0.1445 | $0.1435 | $0.1439 | +$0.0004 | +0.2787% | Green |
| 13:00:00 | $0.1438 | $0.1451 | $0.1436 | $0.1446 | +$0.0007 | +0.4864% | Green |
| 13:15:00 | $0.1447 | $0.1456 | $0.1446 | $0.1447 | +$0.0001 | +0.0692% | Doji |
| 13:30:00 | $0.1447 | $0.1451 | $0.1442 | $0.1444 | $-0.0003 | -0.2073% | Red |
| 13:45:00 | $0.1444 | $0.1445 | $0.1433 | $0.1435 | $-0.0009 | -0.6233% | Red |
| 14:00:00 | $0.1436 | $0.1438 | $0.1424 | $0.1427 | $-0.0008 | -0.5575% | Red |
| 14:15:00 | $0.1427 | $0.1427 | $0.1415 | $0.1419 | $-0.0008 | -0.5606% | Red |
| 14:30:00 | $0.1419 | $0.1421 | $0.1401 | $0.1410 | $-0.0009 | -0.6342% | Red |
| 14:45:00 | $0.1410 | $0.1427 | $0.1410 | $0.1424 | +$0.0014 | +0.9929% | Green |
| 15:00:00 | $0.1424 | $0.1431 | $0.1415 | $0.1423 | $-0.0001 | -0.0702% | Red |
| 15:15:00 | $0.1423 | $0.1439 | $0.1415 | $0.1437 | +$0.0014 | +0.9838% | Green |
| 15:30:00 | $0.1438 | $0.1449 | $0.1433 | $0.1446 | +$0.0009 | +0.6263% | Green |
| 15:45:00 | $0.1447 | $0.1456 | $0.1443 | $0.1449 | +$0.0003 | +0.2075% | Green |
| 16:00:00 | $0.1450 | $0.1498 | $0.1448 | $0.1473 | +$0.0024 | +1.6563% | Green |
| 16:15:00 | $0.1474 | $0.1484 | $0.1453 | $0.1466 | $-0.0007 | -0.4752% | Red |
| 16:30:00 | $0.1465 | $0.1485 | $0.1465 | $0.1481 | +$0.0015 | +1.0232% | Green |
| 16:45:00 | $0.1481 | $0.1490 | $0.1476 | $0.1486 | +$0.0005 | +0.3376% | Green |