| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1487 | $0.1508 | $0.1485 | $0.1500 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1499 | $0.1504 | $0.1491 | $0.1499 | $-0.0001 | -0.0667% | Doji |
| 17:30:00 | $0.1499 | $0.1519 | $0.1489 | $0.1517 | +$0.0018 | +1.2008% | Green |
| 17:45:00 | $0.1516 | $0.1525 | $0.1504 | $0.1512 | $-0.0005 | -0.3296% | Red |
| 18:00:00 | $0.1512 | $0.1529 | $0.1508 | $0.1510 | $-0.0002 | -0.1323% | Red |
| 18:15:00 | $0.1511 | $0.1522 | $0.1504 | $0.1509 | $-0.0001 | -0.0662% | Red |
| 18:30:00 | $0.1510 | $0.1528 | $0.1509 | $0.1521 | +$0.0012 | +0.7952% | Green |
| 18:45:00 | $0.1522 | $0.1560 | $0.1515 | $0.1523 | +$0.0002 | +0.1315% | Green |
| 19:00:00 | $0.1524 | $0.1533 | $0.1507 | $0.1518 | $-0.0005 | -0.3283% | Red |
| 19:15:00 | $0.1517 | $0.1522 | $0.1492 | $0.1501 | $-0.0017 | -1.1199% | Red |
| 19:30:00 | $0.1500 | $0.1518 | $0.1494 | $0.1513 | +$0.0012 | +0.7995% | Green |
| 19:45:00 | $0.1512 | $0.1518 | $0.1508 | $0.1510 | $-0.0003 | -0.1983% | Red |
| 20:00:00 | $0.1511 | $0.1515 | $0.1503 | $0.1507 | $-0.0003 | -0.1987% | Red |
| 20:15:00 | $0.1507 | $0.1511 | $0.1484 | $0.1491 | $-0.0016 | -1.0617% | Red |
| 20:30:00 | $0.1491 | $0.1500 | $0.1484 | $0.1489 | $-0.0002 | -0.1341% | Red |
| 20:45:00 | $0.1488 | $0.1491 | $0.1483 | $0.1486 | $-0.0003 | -0.2015% | Red |
| 21:00:00 | $0.1486 | $0.1488 | $0.1477 | $0.1486 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.1485 | $0.1487 | $0.1473 | $0.1479 | $-0.0007 | -0.4711% | Red |
| 21:30:00 | $0.1479 | $0.1489 | $0.1478 | $0.1483 | +$0.0004 | +0.2705% | Green |
| 21:45:00 | $0.1483 | $0.1484 | $0.1469 | $0.1471 | $-0.0012 | -0.8092% | Red |
| 22:00:00 | $0.1470 | $0.1479 | $0.1465 | $0.1478 | +$0.0007 | +0.4759% | Green |
| 22:15:00 | $0.1477 | $0.1479 | $0.1471 | $0.1473 | $-0.0005 | -0.3383% | Red |
| 22:30:00 | $0.1472 | $0.1472 | $0.1456 | $0.1464 | $-0.0009 | -0.6110% | Red |
| 22:45:00 | $0.1465 | $0.1467 | $0.1453 | $0.1463 | $-0.0001 | -0.0683% | Red |
| 23:00:00 | $0.1464 | $0.1465 | $0.1443 | $0.1453 | $-0.0010 | -0.6835% | Red |
| 23:15:00 | $0.1453 | $0.1458 | $0.1432 | $0.1441 | $-0.0012 | -0.8259% | Red |
| 23:30:00 | $0.1440 | $0.1448 | $0.1432 | $0.1441 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.1441 | $0.1448 | $0.1438 | $0.1441 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1441 | $0.1449 | $0.1278 | $0.1345 | $-0.0096 | -6.6620% | Red |
| 00:15:00 | $0.1345 | $0.1376 | $0.1345 | $0.1351 | +$0.0006 | +0.4461% | Green |
| 00:30:00 | $0.1351 | $0.1352 | $0.1317 | $0.1333 | $-0.0018 | -1.3323% | Red |
| 00:45:00 | $0.1334 | $0.1341 | $0.1312 | $0.1315 | $-0.0018 | -1.3503% | Red |
| 01:00:00 | $0.1316 | $0.1335 | $0.1304 | $0.1315 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.1316 | $0.1333 | $0.1314 | $0.1319 | +$0.0004 | +0.3042% | Green |
| 01:30:00 | $0.1319 | $0.1328 | $0.1316 | $0.1323 | +$0.0004 | +0.3033% | Green |
| 01:45:00 | $0.1323 | $0.1325 | $0.1312 | $0.1312 | $-0.0011 | -0.8314% | Red |
| 02:00:00 | $0.1312 | $0.1367 | $0.1310 | $0.1365 | +$0.0053 | +4.0396% | Green |
| 02:15:00 | $0.1365 | $0.1402 | $0.1362 | $0.1391 | +$0.0026 | +1.9048% | Green |
| 02:30:00 | $0.1390 | $0.1418 | $0.1373 | $0.1407 | +$0.0016 | +1.1503% | Green |
| 02:45:00 | $0.1407 | $0.1430 | $0.1392 | $0.1423 | +$0.0016 | +1.1372% | Green |
| 03:00:00 | $0.1423 | $0.1447 | $0.1422 | $0.1438 | +$0.0015 | +1.0541% | Green |
| 03:15:00 | $0.1437 | $0.1443 | $0.1404 | $0.1409 | $-0.0029 | -2.0167% | Red |
| 03:30:00 | $0.1409 | $0.1412 | $0.1385 | $0.1398 | $-0.0011 | -0.7807% | Red |
| 03:45:00 | $0.1398 | $0.1398 | $0.1371 | $0.1375 | $-0.0023 | -1.6452% | Red |
| 04:00:00 | $0.1375 | $0.1382 | $0.1357 | $0.1360 | $-0.0015 | -1.0909% | Red |
| 04:15:00 | $0.1359 | $0.1360 | $0.1335 | $0.1340 | $-0.0020 | -1.4706% | Red |
| 04:30:00 | $0.1340 | $0.1364 | $0.1339 | $0.1361 | +$0.0021 | +1.5672% | Green |
| 04:45:00 | $0.1360 | $0.1365 | $0.1350 | $0.1361 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.1360 | $0.1368 | $0.1348 | $0.1349 | $-0.0012 | -0.8817% | Red |
| 05:15:00 | $0.1349 | $0.1360 | $0.1343 | $0.1352 | +$0.0003 | +0.2224% | Green |
| 05:30:00 | $0.1351 | $0.1368 | $0.1349 | $0.1368 | +$0.0016 | +1.1834% | Green |
| 05:45:00 | $0.1368 | $0.1394 | $0.1358 | $0.1371 | +$0.0003 | +0.2193% | Green |
| 06:00:00 | $0.1370 | $0.1378 | $0.1366 | $0.1371 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.1371 | $0.1376 | $0.1364 | $0.1365 | $-0.0006 | -0.4376% | Red |
| 06:30:00 | $0.1364 | $0.1380 | $0.1362 | $0.1371 | +$0.0006 | +0.4396% | Green |
| 06:45:00 | $0.1371 | $0.1377 | $0.1364 | $0.1369 | $-0.0002 | -0.1459% | Red |
| 07:00:00 | $0.1369 | $0.1386 | $0.1366 | $0.1385 | +$0.0016 | +1.1687% | Green |
| 07:15:00 | $0.1384 | $0.1424 | $0.1376 | $0.1400 | +$0.0015 | +1.0830% | Green |
| 07:30:00 | $0.1399 | $0.1409 | $0.1390 | $0.1397 | $-0.0003 | -0.2143% | Red |
| 07:45:00 | $0.1397 | $0.1419 | $0.1395 | $0.1415 | +$0.0018 | +1.2885% | Green |
| 08:00:00 | $0.1414 | $0.1459 | $0.1413 | $0.1457 | +$0.0042 | +2.9682% | Green |
| 08:15:00 | $0.1457 | $0.1485 | $0.1425 | $0.1436 | $-0.0021 | -1.4413% | Red |
| 08:30:00 | $0.1436 | $0.1446 | $0.1422 | $0.1443 | +$0.0007 | +0.4875% | Green |
| 08:45:00 | $0.1444 | $0.1486 | $0.1444 | $0.1480 | +$0.0037 | +2.5641% | Green |
| 09:00:00 | $0.1481 | $0.1503 | $0.1477 | $0.1485 | +$0.0005 | +0.3378% | Green |
| 09:15:00 | $0.1486 | $0.1493 | $0.1463 | $0.1467 | $-0.0018 | -1.2121% | Red |
| 09:30:00 | $0.1466 | $0.1510 | $0.1466 | $0.1488 | +$0.0021 | +1.4315% | Green |
| 09:45:00 | $0.1488 | $0.1496 | $0.1473 | $0.1480 | $-0.0008 | -0.5376% | Red |
| 10:00:00 | $0.1480 | $0.1497 | $0.1467 | $0.1472 | $-0.0008 | -0.5405% | Red |
| 10:15:00 | $0.1472 | $0.1480 | $0.1451 | $0.1459 | $-0.0013 | -0.8832% | Red |
| 10:30:00 | $0.1460 | $0.1469 | $0.1446 | $0.1455 | $-0.0004 | -0.2742% | Red |
| 10:45:00 | $0.1455 | $0.1474 | $0.1450 | $0.1473 | +$0.0018 | +1.2371% | Green |
| 11:00:00 | $0.1473 | $0.1476 | $0.1450 | $0.1458 | $-0.0015 | -1.0183% | Red |
| 11:15:00 | $0.1457 | $0.1463 | $0.1451 | $0.1456 | $-0.0002 | -0.1372% | Red |
| 11:30:00 | $0.1457 | $0.1457 | $0.1436 | $0.1451 | $-0.0005 | -0.3434% | Red |
| 11:45:00 | $0.1451 | $0.1468 | $0.1447 | $0.1453 | +$0.0002 | +0.1378% | Green |
| 12:00:00 | $0.1451 | $0.1451 | $0.1415 | $0.1422 | $-0.0031 | -2.1335% | Red |
| 12:15:00 | $0.1423 | $0.1436 | $0.1422 | $0.1423 | +$0.0001 | +0.0703% | Doji |
| 12:30:00 | $0.1423 | $0.1426 | $0.1407 | $0.1415 | $-0.0008 | -0.5622% | Red |
| 12:45:00 | $0.1416 | $0.1432 | $0.1411 | $0.1417 | +$0.0002 | +0.1413% | Green |
| 13:00:00 | $0.1416 | $0.1437 | $0.1414 | $0.1430 | +$0.0013 | +0.9174% | Green |
| 13:15:00 | $0.1429 | $0.1429 | $0.1411 | $0.1415 | $-0.0015 | -1.0490% | Red |
| 13:30:00 | $0.1414 | $0.1435 | $0.1410 | $0.1432 | +$0.0017 | +1.2014% | Green |
| 13:45:00 | $0.1432 | $0.1448 | $0.1416 | $0.1421 | $-0.0011 | -0.7682% | Red |
| 14:00:00 | $0.1420 | $0.1432 | $0.1405 | $0.1420 | $-0.0001 | -0.0704% | Doji |
| 14:15:00 | $0.1421 | $0.1442 | $0.1414 | $0.1421 | +$0.0001 | +0.0704% | Doji |
| 14:30:00 | $0.1421 | $0.1449 | $0.1414 | $0.1426 | +$0.0005 | +0.3519% | Green |
| 14:45:00 | $0.1427 | $0.1436 | $0.1423 | $0.1424 | $-0.0002 | -0.1403% | Red |
| 15:00:00 | $0.1424 | $0.1437 | $0.1419 | $0.1427 | +$0.0003 | +0.2107% | Green |
| 15:15:00 | $0.1427 | $0.1439 | $0.1421 | $0.1425 | $-0.0002 | -0.1402% | Red |
| 15:30:00 | $0.1424 | $0.1442 | $0.1420 | $0.1429 | +$0.0004 | +0.2807% | Green |
| 15:45:00 | $0.1429 | $0.1442 | $0.1410 | $0.1423 | $-0.0006 | -0.4199% | Red |
| 16:00:00 | $0.1422 | $0.1438 | $0.1413 | $0.1427 | +$0.0004 | +0.2811% | Green |
| 16:15:00 | $0.1428 | $0.1430 | $0.1412 | $0.1415 | $-0.0012 | -0.8409% | Red |
| 16:30:00 | $0.1416 | $0.1425 | $0.1406 | $0.1415 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.1414 | $0.1415 | $0.1388 | $0.1393 | $-0.0022 | -1.5548% | Red |