| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1392 | $0.1399 | $0.1379 | $0.1381 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1381 | $0.1394 | $0.1372 | $0.1385 | +$0.0004 | +0.2896% | Green |
| 17:30:00 | $0.1385 | $0.1389 | $0.1370 | $0.1387 | +$0.0002 | +0.1444% | Green |
| 17:45:00 | $0.1388 | $0.1400 | $0.1381 | $0.1384 | $-0.0003 | -0.2163% | Red |
| 18:00:00 | $0.1383 | $0.1392 | $0.1372 | $0.1388 | +$0.0004 | +0.2890% | Green |
| 18:15:00 | $0.1388 | $0.1391 | $0.1376 | $0.1382 | $-0.0006 | -0.4323% | Red |
| 18:30:00 | $0.1382 | $0.1389 | $0.1378 | $0.1386 | +$0.0004 | +0.2894% | Green |
| 18:45:00 | $0.1386 | $0.1398 | $0.1385 | $0.1396 | +$0.0010 | +0.7215% | Green |
| 19:00:00 | $0.1396 | $0.1402 | $0.1390 | $0.1391 | $-0.0005 | -0.3582% | Red |
| 19:15:00 | $0.1391 | $0.1393 | $0.1362 | $0.1366 | $-0.0025 | -1.7973% | Red |
| 19:30:00 | $0.1366 | $0.1385 | $0.1366 | $0.1382 | +$0.0016 | +1.1713% | Green |
| 19:45:00 | $0.1383 | $0.1394 | $0.1381 | $0.1389 | +$0.0007 | +0.5065% | Green |
| 20:00:00 | $0.1388 | $0.1397 | $0.1378 | $0.1387 | $-0.0002 | -0.1440% | Red |
| 20:15:00 | $0.1387 | $0.1387 | $0.1373 | $0.1376 | $-0.0011 | -0.7931% | Red |
| 20:30:00 | $0.1376 | $0.1383 | $0.1373 | $0.1381 | +$0.0005 | +0.3634% | Green |
| 20:45:00 | $0.1382 | $0.1389 | $0.1377 | $0.1381 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1381 | $0.1383 | $0.1366 | $0.1370 | $-0.0011 | -0.7965% | Red |
| 21:15:00 | $0.1371 | $0.1388 | $0.1370 | $0.1380 | +$0.0010 | +0.7299% | Green |
| 21:30:00 | $0.1379 | $0.1397 | $0.1379 | $0.1396 | +$0.0016 | +1.1594% | Green |
| 21:45:00 | $0.1395 | $0.1396 | $0.1371 | $0.1376 | $-0.0020 | -1.4327% | Red |
| 22:00:00 | $0.1377 | $0.1392 | $0.1375 | $0.1383 | +$0.0007 | +0.5087% | Green |
| 22:15:00 | $0.1384 | $0.1389 | $0.1377 | $0.1377 | $-0.0006 | -0.4338% | Red |
| 22:30:00 | $0.1379 | $0.1386 | $0.1369 | $0.1381 | +$0.0004 | +0.2905% | Green |
| 22:45:00 | $0.1381 | $0.1396 | $0.1381 | $0.1386 | +$0.0005 | +0.3621% | Green |
| 23:00:00 | $0.1386 | $0.1396 | $0.1380 | $0.1383 | $-0.0003 | -0.2165% | Red |
| 23:15:00 | $0.1382 | $0.1395 | $0.1382 | $0.1389 | +$0.0006 | +0.4338% | Green |
| 23:30:00 | $0.1389 | $0.1395 | $0.1375 | $0.1375 | $-0.0014 | -1.0079% | Red |
| 23:45:00 | $0.1376 | $0.1392 | $0.1376 | $0.1384 | +$0.0009 | +0.6545% | Green |
| 00:00:00 | $0.1385 | $0.1397 | $0.1385 | $0.1388 | +$0.0004 | +0.2890% | Green |
| 00:15:00 | $0.1388 | $0.1393 | $0.1376 | $0.1380 | $-0.0008 | -0.5764% | Red |
| 00:30:00 | $0.1380 | $0.1388 | $0.1377 | $0.1378 | $-0.0002 | -0.1449% | Red |
| 00:45:00 | $0.1377 | $0.1390 | $0.1371 | $0.1378 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1378 | $0.1401 | $0.1371 | $0.1384 | +$0.0006 | +0.4354% | Green |
| 01:15:00 | $0.1385 | $0.1390 | $0.1371 | $0.1385 | +$0.0001 | +0.0723% | Doji |
| 01:30:00 | $0.1385 | $0.1397 | $0.1380 | $0.1384 | $-0.0001 | -0.0722% | Red |
| 01:45:00 | $0.1385 | $0.1391 | $0.1375 | $0.1376 | $-0.0008 | -0.5780% | Red |
| 02:00:00 | $0.1376 | $0.1382 | $0.1364 | $0.1381 | +$0.0005 | +0.3634% | Green |
| 02:15:00 | $0.1381 | $0.1394 | $0.1379 | $0.1384 | +$0.0003 | +0.2172% | Green |
| 02:30:00 | $0.1383 | $0.1386 | $0.1367 | $0.1374 | $-0.0010 | -0.7225% | Red |
| 02:45:00 | $0.1374 | $0.1376 | $0.1346 | $0.1355 | $-0.0019 | -1.3828% | Red |
| 03:00:00 | $0.1355 | $0.1360 | $0.1346 | $0.1354 | $-0.0001 | -0.0738% | Red |
| 03:15:00 | $0.1353 | $0.1358 | $0.1332 | $0.1338 | $-0.0016 | -1.1817% | Red |
| 03:30:00 | $0.1338 | $0.1366 | $0.1337 | $0.1366 | +$0.0028 | +2.0927% | Green |
| 03:45:00 | $0.1367 | $0.1367 | $0.1350 | $0.1354 | $-0.0012 | -0.8785% | Red |
| 04:00:00 | $0.1353 | $0.1360 | $0.1351 | $0.1355 | +$0.0001 | +0.0739% | Green |
| 04:15:00 | $0.1355 | $0.1367 | $0.1344 | $0.1362 | +$0.0007 | +0.5166% | Green |
| 04:30:00 | $0.1362 | $0.1363 | $0.1349 | $0.1358 | $-0.0004 | -0.2937% | Red |
| 04:45:00 | $0.1358 | $0.1362 | $0.1350 | $0.1351 | $-0.0007 | -0.5155% | Red |
| 05:00:00 | $0.1350 | $0.1357 | $0.1344 | $0.1354 | +$0.0003 | +0.2221% | Green |
| 05:15:00 | $0.1355 | $0.1364 | $0.1350 | $0.1353 | $-0.0001 | -0.0739% | Red |
| 05:30:00 | $0.1353 | $0.1359 | $0.1352 | $0.1355 | +$0.0002 | +0.1478% | Green |
| 05:45:00 | $0.1355 | $0.1364 | $0.1354 | $0.1362 | +$0.0007 | +0.5166% | Green |
| 06:00:00 | $0.1361 | $0.1376 | $0.1351 | $0.1376 | +$0.0014 | +1.0279% | Green |
| 06:15:00 | $0.1375 | $0.1389 | $0.1367 | $0.1386 | +$0.0010 | +0.7267% | Green |
| 06:30:00 | $0.1386 | $0.1412 | $0.1383 | $0.1393 | +$0.0007 | +0.5051% | Green |
| 06:45:00 | $0.1394 | $0.1401 | $0.1382 | $0.1386 | $-0.0007 | -0.5025% | Red |
| 07:00:00 | $0.1386 | $0.1402 | $0.1383 | $0.1384 | $-0.0002 | -0.1443% | Red |
| 07:15:00 | $0.1385 | $0.1386 | $0.1374 | $0.1376 | $-0.0008 | -0.5780% | Red |
| 07:30:00 | $0.1376 | $0.1377 | $0.1370 | $0.1370 | $-0.0006 | -0.4360% | Red |
| 07:45:00 | $0.1371 | $0.1382 | $0.1369 | $0.1371 | +$0.0001 | +0.0730% | Doji |
| 08:00:00 | $0.1372 | $0.1374 | $0.1358 | $0.1360 | $-0.0011 | -0.8023% | Red |
| 08:15:00 | $0.1360 | $0.1369 | $0.1359 | $0.1365 | +$0.0005 | +0.3676% | Green |
| 08:30:00 | $0.1365 | $0.1373 | $0.1363 | $0.1366 | +$0.0001 | +0.0733% | Green |
| 08:45:00 | $0.1366 | $0.1384 | $0.1366 | $0.1377 | +$0.0011 | +0.8053% | Green |
| 09:00:00 | $0.1376 | $0.1396 | $0.1376 | $0.1395 | +$0.0018 | +1.3072% | Green |
| 09:15:00 | $0.1395 | $0.1397 | $0.1376 | $0.1386 | $-0.0009 | -0.6452% | Red |
| 09:30:00 | $0.1385 | $0.1386 | $0.1374 | $0.1379 | $-0.0007 | -0.5051% | Red |
| 09:45:00 | $0.1378 | $0.1388 | $0.1374 | $0.1381 | +$0.0002 | +0.1450% | Green |
| 10:00:00 | $0.1382 | $0.1392 | $0.1372 | $0.1374 | $-0.0007 | -0.5069% | Red |
| 10:15:00 | $0.1374 | $0.1375 | $0.1342 | $0.1345 | $-0.0029 | -2.1106% | Red |
| 10:30:00 | $0.1346 | $0.1356 | $0.1344 | $0.1355 | +$0.0010 | +0.7435% | Green |
| 10:45:00 | $0.1354 | $0.1374 | $0.1352 | $0.1365 | +$0.0010 | +0.7380% | Green |
| 11:00:00 | $0.1364 | $0.1377 | $0.1363 | $0.1370 | +$0.0005 | +0.3663% | Green |
| 11:15:00 | $0.1370 | $0.1378 | $0.1366 | $0.1375 | +$0.0005 | +0.3650% | Green |
| 11:30:00 | $0.1375 | $0.1385 | $0.1373 | $0.1378 | +$0.0003 | +0.2182% | Green |
| 11:45:00 | $0.1378 | $0.1388 | $0.1376 | $0.1384 | +$0.0006 | +0.4354% | Green |
| 12:00:00 | $0.1383 | $0.1410 | $0.1382 | $0.1410 | +$0.0026 | +1.8786% | Green |
| 12:15:00 | $0.1409 | $0.1421 | $0.1394 | $0.1404 | $-0.0006 | -0.4255% | Red |
| 12:30:00 | $0.1404 | $0.1412 | $0.1399 | $0.1405 | +$0.0001 | +0.0712% | Green |
| 12:45:00 | $0.1405 | $0.1427 | $0.1399 | $0.1426 | +$0.0021 | +1.4947% | Green |
| 13:00:00 | $0.1426 | $0.1432 | $0.1416 | $0.1422 | $-0.0004 | -0.2805% | Red |
| 13:15:00 | $0.1422 | $0.1434 | $0.1415 | $0.1434 | +$0.0012 | +0.8439% | Green |
| 13:30:00 | $0.1434 | $0.1439 | $0.1419 | $0.1430 | $-0.0004 | -0.2789% | Red |
| 13:45:00 | $0.1429 | $0.1461 | $0.1429 | $0.1453 | +$0.0023 | +1.6084% | Green |
| 14:00:00 | $0.1454 | $0.1457 | $0.1436 | $0.1444 | $-0.0009 | -0.6194% | Red |
| 14:15:00 | $0.1444 | $0.1447 | $0.1433 | $0.1437 | $-0.0007 | -0.4848% | Red |
| 14:30:00 | $0.1437 | $0.1437 | $0.1413 | $0.1427 | $-0.0010 | -0.6959% | Red |
| 14:45:00 | $0.1427 | $0.1435 | $0.1414 | $0.1429 | +$0.0002 | +0.1402% | Green |
| 15:00:00 | $0.1429 | $0.1466 | $0.1428 | $0.1458 | +$0.0029 | +2.0294% | Green |
| 15:15:00 | $0.1458 | $0.1479 | $0.1456 | $0.1471 | +$0.0013 | +0.8916% | Green |
| 15:30:00 | $0.1472 | $0.1487 | $0.1457 | $0.1485 | +$0.0014 | +0.9517% | Green |
| 15:45:00 | $0.1484 | $0.1489 | $0.1460 | $0.1461 | $-0.0024 | -1.6162% | Red |
| 16:00:00 | $0.1461 | $0.1482 | $0.1460 | $0.1465 | +$0.0004 | +0.2738% | Green |
| 16:15:00 | $0.1465 | $0.1480 | $0.1445 | $0.1459 | $-0.0006 | -0.4096% | Red |
| 16:30:00 | $0.1459 | $0.1462 | $0.1437 | $0.1442 | $-0.0017 | -1.1652% | Red |
| 16:45:00 | $0.1441 | $0.1450 | $0.1428 | $0.1447 | +$0.0005 | +0.3467% | Green |