| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1446 | $0.1451 | $0.1433 | $0.1440 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1439 | $0.1458 | $0.1437 | $0.1451 | +$0.0011 | +0.7639% | Green |
| 17:30:00 | $0.1450 | $0.1460 | $0.1447 | $0.1455 | +$0.0004 | +0.2757% | Green |
| 17:45:00 | $0.1455 | $0.1461 | $0.1448 | $0.1456 | +$0.0001 | +0.0687% | Green |
| 18:00:00 | $0.1457 | $0.1498 | $0.1456 | $0.1497 | +$0.0041 | +2.8159% | Green |
| 18:15:00 | $0.1496 | $0.1534 | $0.1481 | $0.1513 | +$0.0016 | +1.0688% | Green |
| 18:30:00 | $0.1512 | $0.1519 | $0.1488 | $0.1497 | $-0.0016 | -1.0575% | Red |
| 18:45:00 | $0.1497 | $0.1536 | $0.1491 | $0.1533 | +$0.0036 | +2.4048% | Green |
| 19:00:00 | $0.1534 | $0.1542 | $0.1519 | $0.1538 | +$0.0005 | +0.3262% | Green |
| 19:15:00 | $0.1538 | $0.1548 | $0.1528 | $0.1530 | $-0.0008 | -0.5202% | Red |
| 19:30:00 | $0.1531 | $0.1535 | $0.1502 | $0.1510 | $-0.0020 | -1.3072% | Red |
| 19:45:00 | $0.1510 | $0.1517 | $0.1484 | $0.1499 | $-0.0011 | -0.7285% | Red |
| 20:00:00 | $0.1499 | $0.1501 | $0.1489 | $0.1496 | $-0.0003 | -0.2001% | Red |
| 20:15:00 | $0.1495 | $0.1499 | $0.1472 | $0.1477 | $-0.0019 | -1.2701% | Red |
| 20:30:00 | $0.1477 | $0.1489 | $0.1473 | $0.1476 | $-0.0001 | -0.0677% | Red |
| 20:45:00 | $0.1477 | $0.1489 | $0.1473 | $0.1479 | +$0.0003 | +0.2033% | Green |
| 21:00:00 | $0.1479 | $0.1489 | $0.1476 | $0.1488 | +$0.0009 | +0.6085% | Green |
| 21:15:00 | $0.1489 | $0.1494 | $0.1478 | $0.1485 | $-0.0003 | -0.2016% | Red |
| 21:30:00 | $0.1485 | $0.1487 | $0.1466 | $0.1472 | $-0.0013 | -0.8754% | Red |
| 21:45:00 | $0.1472 | $0.1474 | $0.1459 | $0.1465 | $-0.0007 | -0.4755% | Red |
| 22:00:00 | $0.1464 | $0.1478 | $0.1456 | $0.1473 | +$0.0008 | +0.5461% | Green |
| 22:15:00 | $0.1473 | $0.1474 | $0.1459 | $0.1468 | $-0.0005 | -0.3394% | Red |
| 22:30:00 | $0.1468 | $0.1469 | $0.1459 | $0.1461 | $-0.0007 | -0.4768% | Red |
| 22:45:00 | $0.1460 | $0.1462 | $0.1456 | $0.1456 | $-0.0005 | -0.3422% | Red |
| 23:00:00 | $0.1456 | $0.1463 | $0.1452 | $0.1455 | $-0.0001 | -0.0687% | Red |
| 23:15:00 | $0.1455 | $0.1459 | $0.1446 | $0.1456 | +$0.0001 | +0.0687% | Green |
| 23:30:00 | $0.1456 | $0.1460 | $0.1439 | $0.1445 | $-0.0011 | -0.7555% | Red |
| 23:45:00 | $0.1445 | $0.1450 | $0.1438 | $0.1442 | $-0.0003 | -0.2076% | Red |
| 00:00:00 | $0.1441 | $0.1457 | $0.1438 | $0.1449 | +$0.0007 | +0.4854% | Green |
| 00:15:00 | $0.1449 | $0.1468 | $0.1449 | $0.1464 | +$0.0015 | +1.0352% | Green |
| 00:30:00 | $0.1465 | $0.1502 | $0.1453 | $0.1502 | +$0.0038 | +2.5956% | Green |
| 00:45:00 | $0.1501 | $0.1549 | $0.1479 | $0.1488 | $-0.0014 | -0.9321% | Red |
| 01:00:00 | $0.1487 | $0.1511 | $0.1474 | $0.1507 | +$0.0019 | +1.2769% | Green |
| 01:15:00 | $0.1507 | $0.1507 | $0.1469 | $0.1474 | $-0.0033 | -2.1898% | Red |
| 01:30:00 | $0.1474 | $0.1484 | $0.1465 | $0.1479 | +$0.0005 | +0.3392% | Green |
| 01:45:00 | $0.1479 | $0.1482 | $0.1465 | $0.1467 | $-0.0012 | -0.8114% | Red |
| 02:00:00 | $0.1466 | $0.1491 | $0.1463 | $0.1488 | +$0.0021 | +1.4315% | Green |
| 02:15:00 | $0.1487 | $0.1495 | $0.1482 | $0.1491 | +$0.0003 | +0.2016% | Green |
| 02:30:00 | $0.1491 | $0.1534 | $0.1482 | $0.1518 | +$0.0027 | +1.8109% | Green |
| 02:45:00 | $0.1518 | $0.1531 | $0.1490 | $0.1498 | $-0.0020 | -1.3175% | Red |
| 03:00:00 | $0.1499 | $0.1519 | $0.1498 | $0.1506 | +$0.0008 | +0.5340% | Green |
| 03:15:00 | $0.1506 | $0.1530 | $0.1506 | $0.1520 | +$0.0014 | +0.9296% | Green |
| 03:30:00 | $0.1521 | $0.1539 | $0.1505 | $0.1511 | $-0.0009 | -0.5921% | Red |
| 03:45:00 | $0.1512 | $0.1520 | $0.1504 | $0.1507 | $-0.0004 | -0.2647% | Red |
| 04:00:00 | $0.1507 | $0.1535 | $0.1494 | $0.1531 | +$0.0024 | +1.5926% | Green |
| 04:15:00 | $0.1530 | $0.1539 | $0.1518 | $0.1525 | $-0.0006 | -0.3919% | Red |
| 04:30:00 | $0.1526 | $0.1537 | $0.1521 | $0.1535 | +$0.0010 | +0.6557% | Green |
| 04:45:00 | $0.1535 | $0.1556 | $0.1531 | $0.1551 | +$0.0016 | +1.0423% | Green |
| 05:00:00 | $0.1551 | $0.1585 | $0.1545 | $0.1551 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.1552 | $0.1552 | $0.1526 | $0.1529 | $-0.0022 | -1.4184% | Red |
| 05:30:00 | $0.1529 | $0.1533 | $0.1504 | $0.1526 | $-0.0003 | -0.1962% | Red |
| 05:45:00 | $0.1526 | $0.1544 | $0.1520 | $0.1543 | +$0.0017 | +1.1140% | Green |
| 06:00:00 | $0.1543 | $0.1549 | $0.1521 | $0.1526 | $-0.0017 | -1.1017% | Red |
| 06:15:00 | $0.1526 | $0.1549 | $0.1526 | $0.1535 | +$0.0009 | +0.5898% | Green |
| 06:30:00 | $0.1535 | $0.1537 | $0.1517 | $0.1521 | $-0.0014 | -0.9121% | Red |
| 06:45:00 | $0.1521 | $0.1526 | $0.1508 | $0.1513 | $-0.0008 | -0.5260% | Red |
| 07:00:00 | $0.1513 | $0.1529 | $0.1505 | $0.1518 | +$0.0005 | +0.3305% | Green |
| 07:15:00 | $0.1518 | $0.1529 | $0.1513 | $0.1513 | $-0.0005 | -0.3294% | Red |
| 07:30:00 | $0.1513 | $0.1518 | $0.1501 | $0.1503 | $-0.0010 | -0.6609% | Red |
| 07:45:00 | $0.1503 | $0.1509 | $0.1488 | $0.1490 | $-0.0013 | -0.8649% | Red |
| 08:00:00 | $0.1491 | $0.1500 | $0.1486 | $0.1494 | +$0.0004 | +0.2685% | Green |
| 08:15:00 | $0.1495 | $0.1505 | $0.1494 | $0.1502 | +$0.0008 | +0.5355% | Green |
| 08:30:00 | $0.1502 | $0.1507 | $0.1490 | $0.1494 | $-0.0008 | -0.5326% | Red |
| 08:45:00 | $0.1493 | $0.1498 | $0.1477 | $0.1484 | $-0.0010 | -0.6693% | Red |
| 09:00:00 | $0.1484 | $0.1486 | $0.1475 | $0.1483 | $-0.0001 | -0.0674% | Red |
| 09:15:00 | $0.1483 | $0.1488 | $0.1474 | $0.1487 | +$0.0004 | +0.2697% | Green |
| 09:30:00 | $0.1486 | $0.1497 | $0.1480 | $0.1496 | +$0.0009 | +0.6052% | Green |
| 09:45:00 | $0.1495 | $0.1507 | $0.1493 | $0.1504 | +$0.0008 | +0.5348% | Green |
| 10:00:00 | $0.1504 | $0.1545 | $0.1504 | $0.1523 | +$0.0019 | +1.2633% | Green |
| 10:15:00 | $0.1522 | $0.1538 | $0.1520 | $0.1521 | $-0.0002 | -0.1313% | Red |
| 10:30:00 | $0.1522 | $0.1522 | $0.1503 | $0.1508 | $-0.0013 | -0.8547% | Red |
| 10:45:00 | $0.1508 | $0.1508 | $0.1494 | $0.1497 | $-0.0011 | -0.7294% | Red |
| 11:00:00 | $0.1496 | $0.1497 | $0.1472 | $0.1481 | $-0.0016 | -1.0688% | Red |
| 11:15:00 | $0.1480 | $0.1497 | $0.1477 | $0.1487 | +$0.0006 | +0.4051% | Green |
| 11:30:00 | $0.1487 | $0.1505 | $0.1487 | $0.1499 | +$0.0012 | +0.8070% | Green |
| 11:45:00 | $0.1500 | $0.1504 | $0.1487 | $0.1490 | $-0.0009 | -0.6004% | Red |
| 12:00:00 | $0.1490 | $0.1498 | $0.1482 | $0.1486 | $-0.0004 | -0.2685% | Red |
| 12:15:00 | $0.1485 | $0.1487 | $0.1465 | $0.1468 | $-0.0018 | -1.2113% | Red |
| 12:30:00 | $0.1469 | $0.1471 | $0.1457 | $0.1471 | +$0.0003 | +0.2044% | Green |
| 12:45:00 | $0.1470 | $0.1485 | $0.1470 | $0.1478 | +$0.0007 | +0.4759% | Green |
| 13:00:00 | $0.1479 | $0.1490 | $0.1473 | $0.1481 | +$0.0003 | +0.2030% | Green |
| 13:15:00 | $0.1482 | $0.1505 | $0.1482 | $0.1498 | +$0.0017 | +1.1479% | Green |
| 13:30:00 | $0.1497 | $0.1521 | $0.1495 | $0.1519 | +$0.0021 | +1.4019% | Green |
| 13:45:00 | $0.1519 | $0.1541 | $0.1519 | $0.1539 | +$0.0020 | +1.3167% | Green |
| 14:00:00 | $0.1538 | $0.1539 | $0.1487 | $0.1506 | $-0.0033 | -2.1442% | Red |
| 14:15:00 | $0.1506 | $0.1522 | $0.1494 | $0.1505 | $-0.0001 | -0.0664% | Red |
| 14:30:00 | $0.1504 | $0.1529 | $0.1489 | $0.1525 | +$0.0020 | +1.3289% | Green |
| 14:45:00 | $0.1523 | $0.1525 | $0.1492 | $0.1493 | $-0.0032 | -2.0984% | Red |
| 15:00:00 | $0.1494 | $0.1503 | $0.1472 | $0.1482 | $-0.0011 | -0.7368% | Red |
| 15:15:00 | $0.1482 | $0.1509 | $0.1476 | $0.1496 | +$0.0014 | +0.9447% | Green |
| 15:30:00 | $0.1496 | $0.1507 | $0.1487 | $0.1494 | $-0.0002 | -0.1337% | Red |
| 15:45:00 | $0.1494 | $0.1494 | $0.1480 | $0.1486 | $-0.0008 | -0.5355% | Red |
| 16:00:00 | $0.1486 | $0.1577 | $0.1478 | $0.1496 | +$0.0010 | +0.6729% | Green |
| 16:15:00 | $0.1497 | $0.1511 | $0.1475 | $0.1486 | $-0.0010 | -0.6684% | Red |
| 16:30:00 | $0.1485 | $0.1523 | $0.1485 | $0.1509 | +$0.0023 | +1.5478% | Green |
| 16:45:00 | $0.1509 | $0.1539 | $0.1502 | $0.1526 | +$0.0017 | +1.1266% | Green |