| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1527 | $0.1538 | $0.1513 | $0.1526 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1525 | $0.1533 | $0.1518 | $0.1523 | $-0.0003 | -0.1966% | Red |
| 17:30:00 | $0.1523 | $0.1552 | $0.1521 | $0.1543 | +$0.0020 | +1.3132% | Green |
| 17:45:00 | $0.1542 | $0.1549 | $0.1532 | $0.1535 | $-0.0008 | -0.5185% | Red |
| 18:00:00 | $0.1534 | $0.1550 | $0.1533 | $0.1547 | +$0.0012 | +0.7818% | Green |
| 18:15:00 | $0.1548 | $0.1557 | $0.1538 | $0.1540 | $-0.0007 | -0.4525% | Red |
| 18:30:00 | $0.1541 | $0.1554 | $0.1529 | $0.1534 | $-0.0006 | -0.3896% | Red |
| 18:45:00 | $0.1534 | $0.1539 | $0.1520 | $0.1525 | $-0.0009 | -0.5867% | Red |
| 19:00:00 | $0.1527 | $0.1563 | $0.1527 | $0.1555 | +$0.0030 | +1.9672% | Green |
| 19:15:00 | $0.1555 | $0.1564 | $0.1545 | $0.1546 | $-0.0009 | -0.5788% | Red |
| 19:30:00 | $0.1546 | $0.1571 | $0.1541 | $0.1566 | +$0.0020 | +1.2937% | Green |
| 19:45:00 | $0.1566 | $0.1571 | $0.1555 | $0.1566 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.1566 | $0.1573 | $0.1558 | $0.1563 | $-0.0003 | -0.1916% | Red |
| 20:15:00 | $0.1563 | $0.1565 | $0.1541 | $0.1543 | $-0.0020 | -1.2796% | Red |
| 20:30:00 | $0.1543 | $0.1564 | $0.1540 | $0.1547 | +$0.0004 | +0.2592% | Green |
| 20:45:00 | $0.1546 | $0.1574 | $0.1544 | $0.1559 | +$0.0012 | +0.7757% | Green |
| 21:00:00 | $0.1560 | $0.1596 | $0.1558 | $0.1593 | +$0.0034 | +2.1809% | Green |
| 21:15:00 | $0.1593 | $0.1640 | $0.1573 | $0.1593 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.1592 | $0.1686 | $0.1591 | $0.1669 | +$0.0076 | +4.7709% | Green |
| 21:45:00 | $0.1670 | $0.1671 | $0.1617 | $0.1634 | $-0.0035 | -2.0971% | Red |
| 22:00:00 | $0.1634 | $0.1639 | $0.1611 | $0.1619 | $-0.0015 | -0.9180% | Red |
| 22:15:00 | $0.1619 | $0.1628 | $0.1603 | $0.1620 | +$0.0001 | +0.0618% | Green |
| 22:30:00 | $0.1619 | $0.1673 | $0.1619 | $0.1622 | +$0.0002 | +0.1235% | Green |
| 22:45:00 | $0.1623 | $0.1651 | $0.1621 | $0.1632 | +$0.0010 | +0.6165% | Green |
| 23:00:00 | $0.1633 | $0.1670 | $0.1627 | $0.1667 | +$0.0035 | +2.1446% | Green |
| 23:15:00 | $0.1667 | $0.1676 | $0.1639 | $0.1658 | $-0.0009 | -0.5399% | Red |
| 23:30:00 | $0.1657 | $0.1683 | $0.1653 | $0.1661 | +$0.0003 | +0.1809% | Green |
| 23:45:00 | $0.1661 | $0.1672 | $0.1646 | $0.1660 | $-0.0001 | -0.0602% | Red |
| 00:00:00 | $0.1659 | $0.1688 | $0.1623 | $0.1624 | $-0.0036 | -2.1687% | Red |
| 00:15:00 | $0.1623 | $0.1631 | $0.1576 | $0.1583 | $-0.0041 | -2.5246% | Red |
| 00:30:00 | $0.1584 | $0.1626 | $0.1582 | $0.1625 | +$0.0042 | +2.6532% | Green |
| 00:45:00 | $0.1625 | $0.1634 | $0.1600 | $0.1608 | $-0.0017 | -1.0462% | Red |
| 01:00:00 | $0.1608 | $0.1638 | $0.1608 | $0.1632 | +$0.0024 | +1.4925% | Green |
| 01:15:00 | $0.1632 | $0.1641 | $0.1614 | $0.1633 | +$0.0001 | +0.0613% | Green |
| 01:30:00 | $0.1634 | $0.1658 | $0.1620 | $0.1645 | +$0.0012 | +0.7348% | Green |
| 01:45:00 | $0.1645 | $0.1677 | $0.1644 | $0.1673 | +$0.0028 | +1.7021% | Green |
| 02:00:00 | $0.1673 | $0.1695 | $0.1643 | $0.1674 | +$0.0001 | +0.0598% | Green |
| 02:15:00 | $0.1673 | $0.1691 | $0.1655 | $0.1660 | $-0.0014 | -0.8363% | Red |
| 02:30:00 | $0.1660 | $0.1666 | $0.1635 | $0.1652 | $-0.0008 | -0.4819% | Red |
| 02:45:00 | $0.1653 | $0.1671 | $0.1640 | $0.1653 | +$0.0001 | +0.0605% | Doji |
| 03:00:00 | $0.1653 | $0.1674 | $0.1643 | $0.1653 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.1654 | $0.1660 | $0.1636 | $0.1639 | $-0.0014 | -0.8469% | Red |
| 03:30:00 | $0.1639 | $0.1661 | $0.1625 | $0.1647 | +$0.0008 | +0.4881% | Green |
| 03:45:00 | $0.1646 | $0.1690 | $0.1643 | $0.1653 | +$0.0006 | +0.3643% | Green |
| 04:00:00 | $0.1652 | $0.1653 | $0.1629 | $0.1637 | $-0.0016 | -0.9679% | Red |
| 04:15:00 | $0.1636 | $0.1638 | $0.1615 | $0.1626 | $-0.0011 | -0.6720% | Red |
| 04:30:00 | $0.1627 | $0.1657 | $0.1625 | $0.1656 | +$0.0030 | +1.8450% | Green |
| 04:45:00 | $0.1656 | $0.1660 | $0.1638 | $0.1651 | $-0.0005 | -0.3019% | Red |
| 05:00:00 | $0.1650 | $0.1669 | $0.1649 | $0.1658 | +$0.0007 | +0.4240% | Green |
| 05:15:00 | $0.1658 | $0.1709 | $0.1653 | $0.1705 | +$0.0047 | +2.8347% | Green |
| 05:30:00 | $0.1704 | $0.1716 | $0.1687 | $0.1700 | $-0.0005 | -0.2933% | Red |
| 05:45:00 | $0.1700 | $0.1705 | $0.1658 | $0.1664 | $-0.0036 | -2.1176% | Red |
| 06:00:00 | $0.1664 | $0.1690 | $0.1654 | $0.1669 | +$0.0005 | +0.3005% | Green |
| 06:15:00 | $0.1669 | $0.1755 | $0.1669 | $0.1744 | +$0.0075 | +4.4937% | Green |
| 06:30:00 | $0.1744 | $0.1747 | $0.1712 | $0.1724 | $-0.0020 | -1.1468% | Red |
| 06:45:00 | $0.1723 | $0.1744 | $0.1700 | $0.1727 | +$0.0003 | +0.1740% | Green |
| 07:00:00 | $0.1726 | $0.1764 | $0.1715 | $0.1733 | +$0.0006 | +0.3474% | Green |
| 07:15:00 | $0.1732 | $0.1750 | $0.1723 | $0.1739 | +$0.0006 | +0.3462% | Green |
| 07:30:00 | $0.1738 | $0.1782 | $0.1727 | $0.1757 | +$0.0018 | +1.0351% | Green |
| 07:45:00 | $0.1757 | $0.1767 | $0.1740 | $0.1744 | $-0.0013 | -0.7399% | Red |
| 08:00:00 | $0.1744 | $0.1759 | $0.1718 | $0.1750 | +$0.0006 | +0.3440% | Green |
| 08:15:00 | $0.1749 | $0.1751 | $0.1684 | $0.1710 | $-0.0040 | -2.2857% | Red |
| 08:30:00 | $0.1710 | $0.1760 | $0.1700 | $0.1752 | +$0.0042 | +2.4561% | Green |
| 08:45:00 | $0.1752 | $0.1775 | $0.1743 | $0.1750 | $-0.0002 | -0.1142% | Red |
| 09:00:00 | $0.1750 | $0.1772 | $0.1731 | $0.1736 | $-0.0014 | -0.8000% | Red |
| 09:15:00 | $0.1737 | $0.1737 | $0.1693 | $0.1720 | $-0.0016 | -0.9217% | Red |
| 09:30:00 | $0.1719 | $0.1739 | $0.1714 | $0.1734 | +$0.0014 | +0.8140% | Green |
| 09:45:00 | $0.1733 | $0.1735 | $0.1705 | $0.1707 | $-0.0027 | -1.5571% | Red |
| 10:00:00 | $0.1707 | $0.1725 | $0.1697 | $0.1715 | +$0.0008 | +0.4687% | Green |
| 10:15:00 | $0.1715 | $0.1733 | $0.1696 | $0.1709 | $-0.0006 | -0.3499% | Red |
| 10:30:00 | $0.1708 | $0.1722 | $0.1689 | $0.1695 | $-0.0014 | -0.8192% | Red |
| 10:45:00 | $0.1695 | $0.1701 | $0.1654 | $0.1671 | $-0.0024 | -1.4159% | Red |
| 11:00:00 | $0.1671 | $0.1719 | $0.1666 | $0.1712 | +$0.0041 | +2.4536% | Green |
| 11:15:00 | $0.1711 | $0.1728 | $0.1703 | $0.1710 | $-0.0002 | -0.1168% | Red |
| 11:30:00 | $0.1709 | $0.1725 | $0.1701 | $0.1712 | +$0.0002 | +0.1170% | Green |
| 11:45:00 | $0.1712 | $0.1758 | $0.1712 | $0.1757 | +$0.0045 | +2.6285% | Green |
| 12:00:00 | $0.1755 | $0.1778 | $0.1733 | $0.1746 | $-0.0011 | -0.6261% | Red |
| 12:15:00 | $0.1745 | $0.1745 | $0.1701 | $0.1712 | $-0.0034 | -1.9473% | Red |
| 12:30:00 | $0.1710 | $0.1737 | $0.1705 | $0.1710 | $-0.0002 | -0.1168% | Doji |
| 12:45:00 | $0.1709 | $0.1724 | $0.1686 | $0.1704 | $-0.0006 | -0.3509% | Red |
| 13:00:00 | $0.1703 | $0.1716 | $0.1695 | $0.1706 | +$0.0002 | +0.1174% | Green |
| 13:15:00 | $0.1705 | $0.1720 | $0.1701 | $0.1710 | +$0.0004 | +0.2345% | Green |
| 13:30:00 | $0.1711 | $0.1733 | $0.1701 | $0.1709 | $-0.0001 | -0.0585% | Red |
| 13:45:00 | $0.1707 | $0.1725 | $0.1695 | $0.1714 | +$0.0005 | +0.2926% | Green |
| 14:00:00 | $0.1715 | $0.1725 | $0.1700 | $0.1706 | $-0.0008 | -0.4667% | Red |
| 14:15:00 | $0.1705 | $0.1713 | $0.1693 | $0.1710 | +$0.0004 | +0.2345% | Green |
| 14:30:00 | $0.1710 | $0.1714 | $0.1698 | $0.1705 | $-0.0005 | -0.2924% | Red |
| 14:45:00 | $0.1705 | $0.1714 | $0.1692 | $0.1700 | $-0.0005 | -0.2933% | Red |
| 15:00:00 | $0.1700 | $0.1743 | $0.1699 | $0.1740 | +$0.0040 | +2.3529% | Green |
| 15:15:00 | $0.1740 | $0.1745 | $0.1715 | $0.1722 | $-0.0018 | -1.0345% | Red |
| 15:30:00 | $0.1722 | $0.1745 | $0.1705 | $0.1739 | +$0.0017 | +0.9872% | Green |
| 15:45:00 | $0.1739 | $0.1777 | $0.1732 | $0.1765 | +$0.0026 | +1.4951% | Green |
| 16:00:00 | $0.1765 | $0.1805 | $0.1757 | $0.1790 | +$0.0025 | +1.4164% | Green |
| 16:15:00 | $0.1789 | $0.1829 | $0.1779 | $0.1815 | +$0.0025 | +1.3966% | Green |
| 16:30:00 | $0.1815 | $0.1817 | $0.1733 | $0.1760 | $-0.0055 | -3.0303% | Red |
| 16:45:00 | $0.1760 | $0.1780 | $0.1756 | $0.1772 | +$0.0012 | +0.6818% | Green |