| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1772 | $0.1775 | $0.1716 | $0.1739 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1739 | $0.1746 | $0.1717 | $0.1719 | $-0.0020 | -1.1501% | Red |
| 17:30:00 | $0.1720 | $0.1726 | $0.1689 | $0.1699 | $-0.0020 | -1.1635% | Red |
| 17:45:00 | $0.1698 | $0.1712 | $0.1693 | $0.1703 | +$0.0004 | +0.2354% | Green |
| 18:00:00 | $0.1703 | $0.1708 | $0.1679 | $0.1693 | $-0.0010 | -0.5872% | Red |
| 18:15:00 | $0.1693 | $0.1722 | $0.1681 | $0.1697 | +$0.0004 | +0.2363% | Green |
| 18:30:00 | $0.1696 | $0.1722 | $0.1688 | $0.1693 | $-0.0004 | -0.2357% | Red |
| 18:45:00 | $0.1692 | $0.1705 | $0.1689 | $0.1698 | +$0.0005 | +0.2953% | Green |
| 19:00:00 | $0.1698 | $0.1705 | $0.1667 | $0.1671 | $-0.0027 | -1.5901% | Red |
| 19:15:00 | $0.1671 | $0.1680 | $0.1653 | $0.1673 | +$0.0002 | +0.1197% | Green |
| 19:30:00 | $0.1673 | $0.1696 | $0.1672 | $0.1687 | +$0.0014 | +0.8368% | Green |
| 19:45:00 | $0.1688 | $0.1700 | $0.1686 | $0.1693 | +$0.0006 | +0.3557% | Green |
| 20:00:00 | $0.1693 | $0.1713 | $0.1688 | $0.1690 | $-0.0003 | -0.1772% | Red |
| 20:15:00 | $0.1689 | $0.1693 | $0.1672 | $0.1674 | $-0.0016 | -0.9467% | Red |
| 20:30:00 | $0.1674 | $0.1684 | $0.1666 | $0.1678 | +$0.0004 | +0.2389% | Green |
| 20:45:00 | $0.1678 | $0.1703 | $0.1677 | $0.1697 | +$0.0019 | +1.1323% | Green |
| 21:00:00 | $0.1696 | $0.1713 | $0.1688 | $0.1699 | +$0.0002 | +0.1179% | Green |
| 21:15:00 | $0.1699 | $0.1709 | $0.1690 | $0.1692 | $-0.0007 | -0.4120% | Red |
| 21:30:00 | $0.1693 | $0.1698 | $0.1680 | $0.1685 | $-0.0007 | -0.4137% | Red |
| 21:45:00 | $0.1683 | $0.1683 | $0.1666 | $0.1670 | $-0.0015 | -0.8902% | Red |
| 22:00:00 | $0.1670 | $0.1672 | $0.1657 | $0.1671 | +$0.0001 | +0.0599% | Green |
| 22:15:00 | $0.1670 | $0.1674 | $0.1638 | $0.1649 | $-0.0022 | -1.3166% | Red |
| 22:30:00 | $0.1649 | $0.1661 | $0.1641 | $0.1647 | $-0.0002 | -0.1213% | Red |
| 22:45:00 | $0.1646 | $0.1653 | $0.1641 | $0.1643 | $-0.0004 | -0.2429% | Red |
| 23:00:00 | $0.1644 | $0.1659 | $0.1636 | $0.1648 | +$0.0005 | +0.3043% | Green |
| 23:15:00 | $0.1647 | $0.1653 | $0.1635 | $0.1638 | $-0.0010 | -0.6068% | Red |
| 23:30:00 | $0.1638 | $0.1649 | $0.1635 | $0.1638 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.1637 | $0.1664 | $0.1636 | $0.1657 | +$0.0019 | +1.1600% | Green |
| 00:00:00 | $0.1658 | $0.1681 | $0.1640 | $0.1643 | $-0.0014 | -0.8449% | Red |
| 00:15:00 | $0.1643 | $0.1667 | $0.1639 | $0.1663 | +$0.0020 | +1.2173% | Green |
| 00:30:00 | $0.1664 | $0.1667 | $0.1653 | $0.1655 | $-0.0008 | -0.4811% | Red |
| 00:45:00 | $0.1655 | $0.1675 | $0.1652 | $0.1665 | +$0.0010 | +0.6042% | Green |
| 01:00:00 | $0.1664 | $0.1684 | $0.1653 | $0.1666 | +$0.0001 | +0.0601% | Green |
| 01:15:00 | $0.1665 | $0.1685 | $0.1664 | $0.1673 | +$0.0007 | +0.4202% | Green |
| 01:30:00 | $0.1673 | $0.1691 | $0.1665 | $0.1685 | +$0.0012 | +0.7173% | Green |
| 01:45:00 | $0.1684 | $0.1695 | $0.1678 | $0.1692 | +$0.0007 | +0.4154% | Green |
| 02:00:00 | $0.1693 | $0.1723 | $0.1679 | $0.1719 | +$0.0027 | +1.5957% | Green |
| 02:15:00 | $0.1720 | $0.1746 | $0.1705 | $0.1718 | $-0.0001 | -0.0582% | Red |
| 02:30:00 | $0.1717 | $0.1742 | $0.1711 | $0.1735 | +$0.0017 | +0.9895% | Green |
| 02:45:00 | $0.1735 | $0.1747 | $0.1725 | $0.1728 | $-0.0007 | -0.4035% | Red |
| 03:00:00 | $0.1728 | $0.1770 | $0.1727 | $0.1764 | +$0.0036 | +2.0833% | Green |
| 03:15:00 | $0.1763 | $0.1771 | $0.1749 | $0.1755 | $-0.0009 | -0.5102% | Red |
| 03:30:00 | $0.1755 | $0.1757 | $0.1720 | $0.1724 | $-0.0031 | -1.7664% | Red |
| 03:45:00 | $0.1724 | $0.1744 | $0.1718 | $0.1736 | +$0.0012 | +0.6961% | Green |
| 04:00:00 | $0.1735 | $0.1763 | $0.1724 | $0.1738 | +$0.0002 | +0.1152% | Green |
| 04:15:00 | $0.1739 | $0.1742 | $0.1721 | $0.1736 | $-0.0002 | -0.1151% | Red |
| 04:30:00 | $0.1736 | $0.1741 | $0.1705 | $0.1714 | $-0.0022 | -1.2673% | Red |
| 04:45:00 | $0.1713 | $0.1728 | $0.1704 | $0.1704 | $-0.0010 | -0.5834% | Red |
| 05:00:00 | $0.1703 | $0.1708 | $0.1687 | $0.1696 | $-0.0008 | -0.4695% | Red |
| 05:15:00 | $0.1696 | $0.1702 | $0.1648 | $0.1654 | $-0.0042 | -2.4764% | Red |
| 05:30:00 | $0.1654 | $0.1679 | $0.1648 | $0.1679 | +$0.0025 | +1.5115% | Green |
| 05:45:00 | $0.1678 | $0.1693 | $0.1669 | $0.1688 | +$0.0009 | +0.5360% | Green |
| 06:00:00 | $0.1687 | $0.1690 | $0.1669 | $0.1677 | $-0.0011 | -0.6517% | Red |
| 06:15:00 | $0.1676 | $0.1680 | $0.1665 | $0.1670 | $-0.0007 | -0.4174% | Red |
| 06:30:00 | $0.1670 | $0.1677 | $0.1664 | $0.1674 | +$0.0004 | +0.2395% | Green |
| 06:45:00 | $0.1673 | $0.1690 | $0.1669 | $0.1681 | +$0.0007 | +0.4182% | Green |
| 07:00:00 | $0.1680 | $0.1691 | $0.1671 | $0.1674 | $-0.0007 | -0.4164% | Red |
| 07:15:00 | $0.1675 | $0.1675 | $0.1663 | $0.1671 | $-0.0003 | -0.1792% | Red |
| 07:30:00 | $0.1672 | $0.1679 | $0.1666 | $0.1673 | +$0.0002 | +0.1197% | Green |
| 07:45:00 | $0.1673 | $0.1675 | $0.1654 | $0.1659 | $-0.0014 | -0.8368% | Red |
| 08:00:00 | $0.1659 | $0.1667 | $0.1657 | $0.1665 | +$0.0006 | +0.3617% | Green |
| 08:15:00 | $0.1664 | $0.1675 | $0.1654 | $0.1675 | +$0.0010 | +0.6006% | Green |
| 08:30:00 | $0.1675 | $0.1678 | $0.1645 | $0.1655 | $-0.0020 | -1.1940% | Red |
| 08:45:00 | $0.1654 | $0.1658 | $0.1645 | $0.1653 | $-0.0002 | -0.1208% | Red |
| 09:00:00 | $0.1653 | $0.1658 | $0.1615 | $0.1617 | $-0.0036 | -2.1779% | Red |
| 09:15:00 | $0.1617 | $0.1623 | $0.1609 | $0.1615 | $-0.0002 | -0.1237% | Red |
| 09:30:00 | $0.1616 | $0.1618 | $0.1576 | $0.1587 | $-0.0028 | -1.7337% | Red |
| 09:45:00 | $0.1587 | $0.1609 | $0.1583 | $0.1605 | +$0.0018 | +1.1342% | Green |
| 10:00:00 | $0.1604 | $0.1607 | $0.1587 | $0.1603 | $-0.0002 | -0.1246% | Red |
| 10:15:00 | $0.1604 | $0.1607 | $0.1597 | $0.1606 | +$0.0003 | +0.1871% | Green |
| 10:30:00 | $0.1607 | $0.1614 | $0.1600 | $0.1606 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.1606 | $0.1607 | $0.1593 | $0.1598 | $-0.0008 | -0.4981% | Red |
| 11:00:00 | $0.1597 | $0.1608 | $0.1592 | $0.1606 | +$0.0008 | +0.5006% | Green |
| 11:15:00 | $0.1605 | $0.1608 | $0.1580 | $0.1586 | $-0.0020 | -1.2453% | Red |
| 11:30:00 | $0.1586 | $0.1586 | $0.1549 | $0.1563 | $-0.0023 | -1.4502% | Red |
| 11:45:00 | $0.1562 | $0.1579 | $0.1560 | $0.1572 | +$0.0009 | +0.5758% | Green |
| 12:00:00 | $0.1572 | $0.1588 | $0.1567 | $0.1582 | +$0.0010 | +0.6361% | Green |
| 12:15:00 | $0.1581 | $0.1587 | $0.1572 | $0.1574 | $-0.0008 | -0.5057% | Red |
| 12:30:00 | $0.1574 | $0.1582 | $0.1564 | $0.1567 | $-0.0007 | -0.4447% | Red |
| 12:45:00 | $0.1567 | $0.1573 | $0.1561 | $0.1567 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.1567 | $0.1576 | $0.1556 | $0.1564 | $-0.0003 | -0.1914% | Red |
| 13:15:00 | $0.1563 | $0.1564 | $0.1545 | $0.1552 | $-0.0012 | -0.7673% | Red |
| 13:30:00 | $0.1552 | $0.1562 | $0.1536 | $0.1543 | $-0.0009 | -0.5799% | Red |
| 13:45:00 | $0.1543 | $0.1557 | $0.1537 | $0.1554 | +$0.0011 | +0.7129% | Green |
| 14:00:00 | $0.1554 | $0.1569 | $0.1550 | $0.1553 | $-0.0001 | -0.0644% | Red |
| 14:15:00 | $0.1554 | $0.1558 | $0.1534 | $0.1537 | $-0.0016 | -1.0303% | Red |
| 14:30:00 | $0.1537 | $0.1553 | $0.1526 | $0.1532 | $-0.0005 | -0.3253% | Red |
| 14:45:00 | $0.1532 | $0.1544 | $0.1525 | $0.1541 | +$0.0009 | +0.5875% | Green |
| 15:00:00 | $0.1542 | $0.1581 | $0.1537 | $0.1555 | +$0.0014 | +0.9085% | Green |
| 15:15:00 | $0.1555 | $0.1567 | $0.1551 | $0.1565 | +$0.0010 | +0.6431% | Green |
| 15:30:00 | $0.1566 | $0.1576 | $0.1563 | $0.1574 | +$0.0009 | +0.5751% | Green |
| 15:45:00 | $0.1574 | $0.1582 | $0.1555 | $0.1562 | $-0.0012 | -0.7624% | Red |
| 16:00:00 | $0.1563 | $0.1576 | $0.1542 | $0.1547 | $-0.0015 | -0.9603% | Red |
| 16:15:00 | $0.1547 | $0.1567 | $0.1546 | $0.1554 | +$0.0007 | +0.4525% | Green |
| 16:30:00 | $0.1554 | $0.1557 | $0.1533 | $0.1542 | $-0.0012 | -0.7722% | Red |
| 16:45:00 | $0.1541 | $0.1593 | $0.1539 | $0.1591 | +$0.0049 | +3.1777% | Green |