| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1591 | $0.1623 | $0.1588 | $0.1604 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1603 | $0.1630 | $0.1582 | $0.1590 | $-0.0014 | -0.8728% | Red |
| 17:30:00 | $0.1589 | $0.1593 | $0.1578 | $0.1581 | $-0.0009 | -0.5660% | Red |
| 17:45:00 | $0.1580 | $0.1588 | $0.1574 | $0.1584 | +$0.0003 | +0.1898% | Green |
| 18:00:00 | $0.1585 | $0.1594 | $0.1576 | $0.1578 | $-0.0006 | -0.3788% | Red |
| 18:15:00 | $0.1578 | $0.1581 | $0.1553 | $0.1555 | $-0.0023 | -1.4575% | Red |
| 18:30:00 | $0.1556 | $0.1562 | $0.1544 | $0.1546 | $-0.0009 | -0.5788% | Red |
| 18:45:00 | $0.1547 | $0.1553 | $0.1533 | $0.1549 | +$0.0003 | +0.1940% | Green |
| 19:00:00 | $0.1550 | $0.1559 | $0.1535 | $0.1557 | +$0.0008 | +0.5165% | Green |
| 19:15:00 | $0.1557 | $0.1576 | $0.1555 | $0.1564 | +$0.0007 | +0.4496% | Green |
| 19:30:00 | $0.1565 | $0.1573 | $0.1560 | $0.1564 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.1565 | $0.1577 | $0.1561 | $0.1564 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.1564 | $0.1568 | $0.1547 | $0.1554 | $-0.0010 | -0.6394% | Red |
| 20:15:00 | $0.1555 | $0.1558 | $0.1543 | $0.1544 | $-0.0010 | -0.6435% | Red |
| 20:30:00 | $0.1545 | $0.1547 | $0.1535 | $0.1539 | $-0.0005 | -0.3238% | Red |
| 20:45:00 | $0.1540 | $0.1541 | $0.1531 | $0.1532 | $-0.0007 | -0.4548% | Red |
| 21:00:00 | $0.1533 | $0.1533 | $0.1506 | $0.1526 | $-0.0006 | -0.3916% | Red |
| 21:15:00 | $0.1526 | $0.1535 | $0.1523 | $0.1535 | +$0.0009 | +0.5898% | Green |
| 21:30:00 | $0.1534 | $0.1535 | $0.1528 | $0.1529 | $-0.0006 | -0.3909% | Red |
| 21:45:00 | $0.1529 | $0.1532 | $0.1520 | $0.1530 | +$0.0001 | +0.0654% | Green |
| 22:00:00 | $0.1530 | $0.1530 | $0.1516 | $0.1521 | $-0.0009 | -0.5882% | Red |
| 22:15:00 | $0.1521 | $0.1527 | $0.1520 | $0.1526 | +$0.0005 | +0.3287% | Green |
| 22:30:00 | $0.1527 | $0.1531 | $0.1525 | $0.1528 | +$0.0002 | +0.1311% | Green |
| 22:45:00 | $0.1530 | $0.1546 | $0.1528 | $0.1543 | +$0.0015 | +0.9817% | Green |
| 23:00:00 | $0.1544 | $0.1546 | $0.1535 | $0.1539 | $-0.0004 | -0.2592% | Red |
| 23:15:00 | $0.1539 | $0.1542 | $0.1530 | $0.1542 | +$0.0003 | +0.1949% | Green |
| 23:30:00 | $0.1542 | $0.1565 | $0.1540 | $0.1559 | +$0.0017 | +1.1025% | Green |
| 23:45:00 | $0.1559 | $0.1578 | $0.1559 | $0.1576 | +$0.0017 | +1.0904% | Green |
| 00:00:00 | $0.1576 | $0.1586 | $0.1540 | $0.1547 | $-0.0029 | -1.8401% | Red |
| 00:15:00 | $0.1546 | $0.1584 | $0.1546 | $0.1583 | +$0.0036 | +2.3271% | Green |
| 00:30:00 | $0.1583 | $0.1604 | $0.1574 | $0.1599 | +$0.0016 | +1.0107% | Green |
| 00:45:00 | $0.1600 | $0.1605 | $0.1565 | $0.1568 | $-0.0031 | -1.9387% | Red |
| 01:00:00 | $0.1567 | $0.1572 | $0.1549 | $0.1567 | $-0.0001 | -0.0638% | Doji |
| 01:15:00 | $0.1567 | $0.1577 | $0.1561 | $0.1565 | $-0.0002 | -0.1276% | Red |
| 01:30:00 | $0.1564 | $0.1570 | $0.1551 | $0.1556 | $-0.0009 | -0.5751% | Red |
| 01:45:00 | $0.1557 | $0.1562 | $0.1539 | $0.1543 | $-0.0013 | -0.8355% | Red |
| 02:00:00 | $0.1544 | $0.1546 | $0.1532 | $0.1544 | +$0.0001 | +0.0648% | Doji |
| 02:15:00 | $0.1543 | $0.1552 | $0.1539 | $0.1550 | +$0.0006 | +0.3886% | Green |
| 02:30:00 | $0.1550 | $0.1558 | $0.1542 | $0.1542 | $-0.0008 | -0.5161% | Red |
| 02:45:00 | $0.1542 | $0.1552 | $0.1541 | $0.1549 | +$0.0007 | +0.4540% | Green |
| 03:00:00 | $0.1548 | $0.1568 | $0.1547 | $0.1559 | +$0.0010 | +0.6456% | Green |
| 03:15:00 | $0.1559 | $0.1561 | $0.1531 | $0.1535 | $-0.0024 | -1.5394% | Red |
| 03:30:00 | $0.1534 | $0.1548 | $0.1533 | $0.1545 | +$0.0010 | +0.6515% | Green |
| 03:45:00 | $0.1545 | $0.1558 | $0.1542 | $0.1556 | +$0.0011 | +0.7120% | Green |
| 04:00:00 | $0.1556 | $0.1561 | $0.1547 | $0.1555 | $-0.0001 | -0.0643% | Red |
| 04:15:00 | $0.1555 | $0.1587 | $0.1552 | $0.1579 | +$0.0024 | +1.5434% | Green |
| 04:30:00 | $0.1579 | $0.1602 | $0.1576 | $0.1597 | +$0.0018 | +1.1400% | Green |
| 04:45:00 | $0.1598 | $0.1612 | $0.1583 | $0.1597 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1596 | $0.1608 | $0.1585 | $0.1594 | $-0.0003 | -0.1879% | Red |
| 05:15:00 | $0.1593 | $0.1593 | $0.1581 | $0.1583 | $-0.0011 | -0.6901% | Red |
| 05:30:00 | $0.1582 | $0.1592 | $0.1580 | $0.1590 | +$0.0007 | +0.4422% | Green |
| 05:45:00 | $0.1590 | $0.1590 | $0.1567 | $0.1577 | $-0.0013 | -0.8176% | Red |
| 06:00:00 | $0.1576 | $0.1590 | $0.1569 | $0.1587 | +$0.0010 | +0.6341% | Green |
| 06:15:00 | $0.1587 | $0.1587 | $0.1567 | $0.1582 | $-0.0005 | -0.3151% | Red |
| 06:30:00 | $0.1583 | $0.1600 | $0.1582 | $0.1588 | +$0.0006 | +0.3793% | Green |
| 06:45:00 | $0.1588 | $0.1598 | $0.1580 | $0.1582 | $-0.0006 | -0.3778% | Red |
| 07:00:00 | $0.1583 | $0.1588 | $0.1562 | $0.1565 | $-0.0017 | -1.0746% | Red |
| 07:15:00 | $0.1565 | $0.1574 | $0.1556 | $0.1559 | $-0.0006 | -0.3834% | Red |
| 07:30:00 | $0.1560 | $0.1573 | $0.1559 | $0.1566 | +$0.0007 | +0.4490% | Green |
| 07:45:00 | $0.1566 | $0.1582 | $0.1564 | $0.1582 | +$0.0016 | +1.0217% | Green |
| 08:00:00 | $0.1583 | $0.1589 | $0.1568 | $0.1574 | $-0.0008 | -0.5057% | Red |
| 08:15:00 | $0.1574 | $0.1580 | $0.1559 | $0.1566 | $-0.0008 | -0.5083% | Red |
| 08:30:00 | $0.1566 | $0.1606 | $0.1562 | $0.1601 | +$0.0035 | +2.2350% | Green |
| 08:45:00 | $0.1602 | $0.1609 | $0.1581 | $0.1586 | $-0.0015 | -0.9369% | Red |
| 09:00:00 | $0.1586 | $0.1594 | $0.1572 | $0.1577 | $-0.0009 | -0.5675% | Red |
| 09:15:00 | $0.1577 | $0.1578 | $0.1560 | $0.1563 | $-0.0014 | -0.8878% | Red |
| 09:30:00 | $0.1563 | $0.1567 | $0.1541 | $0.1557 | $-0.0006 | -0.3839% | Red |
| 09:45:00 | $0.1558 | $0.1580 | $0.1556 | $0.1559 | +$0.0002 | +0.1285% | Green |
| 10:00:00 | $0.1559 | $0.1562 | $0.1546 | $0.1561 | +$0.0002 | +0.1283% | Green |
| 10:15:00 | $0.1561 | $0.1561 | $0.1536 | $0.1537 | $-0.0024 | -1.5375% | Red |
| 10:30:00 | $0.1536 | $0.1546 | $0.1532 | $0.1544 | +$0.0007 | +0.4554% | Green |
| 10:45:00 | $0.1544 | $0.1548 | $0.1523 | $0.1524 | $-0.0020 | -1.2953% | Red |
| 11:00:00 | $0.1525 | $0.1543 | $0.1516 | $0.1535 | +$0.0011 | +0.7218% | Green |
| 11:15:00 | $0.1535 | $0.1553 | $0.1528 | $0.1541 | +$0.0006 | +0.3909% | Green |
| 11:30:00 | $0.1541 | $0.1553 | $0.1538 | $0.1546 | +$0.0005 | +0.3245% | Green |
| 11:45:00 | $0.1545 | $0.1551 | $0.1540 | $0.1544 | $-0.0002 | -0.1294% | Red |
| 12:00:00 | $0.1545 | $0.1545 | $0.1529 | $0.1533 | $-0.0011 | -0.7124% | Red |
| 12:15:00 | $0.1534 | $0.1534 | $0.1524 | $0.1525 | $-0.0008 | -0.5219% | Red |
| 12:30:00 | $0.1525 | $0.1533 | $0.1517 | $0.1525 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.1525 | $0.1528 | $0.1514 | $0.1523 | $-0.0002 | -0.1311% | Red |
| 13:00:00 | $0.1522 | $0.1531 | $0.1515 | $0.1528 | +$0.0005 | +0.3283% | Green |
| 13:15:00 | $0.1527 | $0.1532 | $0.1517 | $0.1527 | $-0.0001 | -0.0654% | Doji |
| 13:30:00 | $0.1528 | $0.1535 | $0.1527 | $0.1533 | +$0.0006 | +0.3929% | Green |
| 13:45:00 | $0.1534 | $0.1534 | $0.1521 | $0.1526 | $-0.0007 | -0.4566% | Red |
| 14:00:00 | $0.1526 | $0.1536 | $0.1525 | $0.1529 | +$0.0003 | +0.1966% | Green |
| 14:15:00 | $0.1528 | $0.1541 | $0.1516 | $0.1520 | $-0.0009 | -0.5886% | Red |
| 14:30:00 | $0.1520 | $0.1528 | $0.1509 | $0.1528 | +$0.0008 | +0.5263% | Green |
| 14:45:00 | $0.1529 | $0.1532 | $0.1520 | $0.1526 | $-0.0002 | -0.1309% | Red |
| 15:00:00 | $0.1527 | $0.1530 | $0.1518 | $0.1523 | $-0.0003 | -0.1966% | Red |
| 15:15:00 | $0.1524 | $0.1526 | $0.1494 | $0.1507 | $-0.0016 | -1.0506% | Red |
| 15:30:00 | $0.1508 | $0.1524 | $0.1500 | $0.1520 | +$0.0013 | +0.8626% | Green |
| 15:45:00 | $0.1520 | $0.1540 | $0.1516 | $0.1527 | +$0.0007 | +0.4605% | Green |
| 16:00:00 | $0.1528 | $0.1551 | $0.1523 | $0.1532 | +$0.0005 | +0.3274% | Green |
| 16:15:00 | $0.1532 | $0.1534 | $0.1524 | $0.1527 | $-0.0005 | -0.3264% | Red |
| 16:30:00 | $0.1527 | $0.1532 | $0.1517 | $0.1520 | $-0.0007 | -0.4584% | Red |
| 16:45:00 | $0.1522 | $0.1525 | $0.1512 | $0.1523 | +$0.0003 | +0.1974% | Green |