| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1524 | $0.1526 | $0.1509 | $0.1512 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1513 | $0.1529 | $0.1512 | $0.1526 | +$0.0014 | +0.9259% | Green |
| 17:30:00 | $0.1527 | $0.1528 | $0.1517 | $0.1526 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.1526 | $0.1536 | $0.1525 | $0.1531 | +$0.0005 | +0.3277% | Green |
| 18:00:00 | $0.1532 | $0.1542 | $0.1523 | $0.1534 | +$0.0003 | +0.1960% | Green |
| 18:15:00 | $0.1535 | $0.1537 | $0.1527 | $0.1535 | +$0.0001 | +0.0652% | Doji |
| 18:30:00 | $0.1536 | $0.1537 | $0.1530 | $0.1532 | $-0.0003 | -0.1954% | Red |
| 18:45:00 | $0.1532 | $0.1539 | $0.1529 | $0.1537 | +$0.0005 | +0.3264% | Green |
| 19:00:00 | $0.1536 | $0.1545 | $0.1522 | $0.1540 | +$0.0003 | +0.1952% | Green |
| 19:15:00 | $0.1541 | $0.1563 | $0.1539 | $0.1550 | +$0.0010 | +0.6494% | Green |
| 19:30:00 | $0.1550 | $0.1590 | $0.1544 | $0.1574 | +$0.0024 | +1.5484% | Green |
| 19:45:00 | $0.1575 | $0.1588 | $0.1568 | $0.1575 | +$0.0001 | +0.0635% | Doji |
| 20:00:00 | $0.1576 | $0.1610 | $0.1575 | $0.1606 | +$0.0031 | +1.9683% | Green |
| 20:15:00 | $0.1606 | $0.1657 | $0.1606 | $0.1649 | +$0.0043 | +2.6775% | Green |
| 20:30:00 | $0.1650 | $0.1678 | $0.1640 | $0.1677 | +$0.0028 | +1.6980% | Green |
| 20:45:00 | $0.1678 | $0.1684 | $0.1634 | $0.1635 | $-0.0042 | -2.5045% | Red |
| 21:00:00 | $0.1635 | $0.1635 | $0.1598 | $0.1615 | $-0.0020 | -1.2232% | Red |
| 21:15:00 | $0.1616 | $0.1631 | $0.1591 | $0.1627 | +$0.0012 | +0.7430% | Green |
| 21:30:00 | $0.1627 | $0.1662 | $0.1627 | $0.1641 | +$0.0014 | +0.8605% | Green |
| 21:45:00 | $0.1640 | $0.1642 | $0.1626 | $0.1640 | $-0.0001 | -0.0609% | Doji |
| 22:00:00 | $0.1639 | $0.1639 | $0.1614 | $0.1633 | $-0.0007 | -0.4268% | Red |
| 22:15:00 | $0.1635 | $0.1659 | $0.1629 | $0.1638 | +$0.0005 | +0.3062% | Green |
| 22:30:00 | $0.1638 | $0.1653 | $0.1623 | $0.1626 | $-0.0012 | -0.7326% | Red |
| 22:45:00 | $0.1627 | $0.1641 | $0.1615 | $0.1624 | $-0.0002 | -0.1230% | Red |
| 23:00:00 | $0.1625 | $0.1645 | $0.1625 | $0.1629 | +$0.0005 | +0.3079% | Green |
| 23:15:00 | $0.1630 | $0.1639 | $0.1606 | $0.1625 | $-0.0004 | -0.2455% | Red |
| 23:30:00 | $0.1625 | $0.1627 | $0.1608 | $0.1620 | $-0.0005 | -0.3077% | Red |
| 23:45:00 | $0.1621 | $0.1625 | $0.1614 | $0.1622 | +$0.0002 | +0.1235% | Green |
| 00:00:00 | $0.1621 | $0.1634 | $0.1607 | $0.1610 | $-0.0012 | -0.7398% | Red |
| 00:15:00 | $0.1609 | $0.1624 | $0.1596 | $0.1610 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.1609 | $0.1617 | $0.1603 | $0.1606 | $-0.0004 | -0.2484% | Red |
| 00:45:00 | $0.1607 | $0.1610 | $0.1595 | $0.1602 | $-0.0004 | -0.2491% | Red |
| 01:00:00 | $0.1601 | $0.1620 | $0.1599 | $0.1620 | +$0.0018 | +1.1236% | Green |
| 01:15:00 | $0.1620 | $0.1623 | $0.1612 | $0.1617 | $-0.0003 | -0.1852% | Red |
| 01:30:00 | $0.1617 | $0.1645 | $0.1608 | $0.1630 | +$0.0013 | +0.8040% | Green |
| 01:45:00 | $0.1630 | $0.1638 | $0.1609 | $0.1610 | $-0.0020 | -1.2270% | Red |
| 02:00:00 | $0.1609 | $0.1630 | $0.1595 | $0.1626 | +$0.0016 | +0.9938% | Green |
| 02:15:00 | $0.1627 | $0.1646 | $0.1620 | $0.1643 | +$0.0017 | +1.0455% | Green |
| 02:30:00 | $0.1643 | $0.1680 | $0.1628 | $0.1646 | +$0.0003 | +0.1826% | Green |
| 02:45:00 | $0.1647 | $0.1648 | $0.1630 | $0.1637 | $-0.0009 | -0.5468% | Red |
| 03:00:00 | $0.1638 | $0.1658 | $0.1631 | $0.1641 | +$0.0004 | +0.2443% | Green |
| 03:15:00 | $0.1641 | $0.1652 | $0.1628 | $0.1652 | +$0.0011 | +0.6703% | Green |
| 03:30:00 | $0.1653 | $0.1670 | $0.1647 | $0.1664 | +$0.0012 | +0.7264% | Green |
| 03:45:00 | $0.1664 | $0.1674 | $0.1648 | $0.1662 | $-0.0002 | -0.1202% | Red |
| 04:00:00 | $0.1663 | $0.1676 | $0.1649 | $0.1669 | +$0.0007 | +0.4212% | Green |
| 04:15:00 | $0.1669 | $0.1673 | $0.1652 | $0.1656 | $-0.0013 | -0.7789% | Red |
| 04:30:00 | $0.1656 | $0.1659 | $0.1623 | $0.1639 | $-0.0017 | -1.0266% | Red |
| 04:45:00 | $0.1639 | $0.1651 | $0.1634 | $0.1642 | +$0.0003 | +0.1830% | Green |
| 05:00:00 | $0.1643 | $0.1664 | $0.1641 | $0.1654 | +$0.0012 | +0.7308% | Green |
| 05:15:00 | $0.1654 | $0.1673 | $0.1649 | $0.1655 | +$0.0001 | +0.0605% | Green |
| 05:30:00 | $0.1655 | $0.1662 | $0.1641 | $0.1644 | $-0.0011 | -0.6647% | Red |
| 05:45:00 | $0.1643 | $0.1649 | $0.1633 | $0.1643 | $-0.0001 | -0.0608% | Doji |
| 06:00:00 | $0.1643 | $0.1655 | $0.1617 | $0.1630 | $-0.0013 | -0.7912% | Red |
| 06:15:00 | $0.1629 | $0.1655 | $0.1629 | $0.1640 | +$0.0010 | +0.6135% | Green |
| 06:30:00 | $0.1639 | $0.1668 | $0.1633 | $0.1660 | +$0.0020 | +1.2195% | Green |
| 06:45:00 | $0.1659 | $0.1666 | $0.1645 | $0.1653 | $-0.0007 | -0.4217% | Red |
| 07:00:00 | $0.1654 | $0.1660 | $0.1646 | $0.1653 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.1653 | $0.1675 | $0.1652 | $0.1662 | +$0.0009 | +0.5445% | Green |
| 07:30:00 | $0.1662 | $0.1690 | $0.1659 | $0.1661 | $-0.0001 | -0.0602% | Red |
| 07:45:00 | $0.1661 | $0.1674 | $0.1659 | $0.1661 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.1661 | $0.1675 | $0.1640 | $0.1648 | $-0.0013 | -0.7827% | Red |
| 08:15:00 | $0.1649 | $0.1650 | $0.1625 | $0.1643 | $-0.0005 | -0.3034% | Red |
| 08:30:00 | $0.1642 | $0.1647 | $0.1624 | $0.1639 | $-0.0004 | -0.2435% | Red |
| 08:45:00 | $0.1640 | $0.1641 | $0.1613 | $0.1622 | $-0.0017 | -1.0372% | Red |
| 09:00:00 | $0.1622 | $0.1634 | $0.1604 | $0.1614 | $-0.0008 | -0.4932% | Red |
| 09:15:00 | $0.1614 | $0.1620 | $0.1605 | $0.1611 | $-0.0003 | -0.1859% | Red |
| 09:30:00 | $0.1611 | $0.1619 | $0.1582 | $0.1598 | $-0.0013 | -0.8070% | Red |
| 09:45:00 | $0.1599 | $0.1603 | $0.1574 | $0.1584 | $-0.0014 | -0.8761% | Red |
| 10:00:00 | $0.1585 | $0.1592 | $0.1580 | $0.1586 | +$0.0002 | +0.1263% | Green |
| 10:15:00 | $0.1587 | $0.1598 | $0.1585 | $0.1587 | +$0.0001 | +0.0631% | Doji |
| 10:30:00 | $0.1588 | $0.1597 | $0.1579 | $0.1593 | +$0.0006 | +0.3781% | Green |
| 10:45:00 | $0.1593 | $0.1597 | $0.1583 | $0.1585 | $-0.0008 | -0.5022% | Red |
| 11:00:00 | $0.1586 | $0.1586 | $0.1567 | $0.1579 | $-0.0006 | -0.3785% | Red |
| 11:15:00 | $0.1580 | $0.1585 | $0.1577 | $0.1578 | $-0.0001 | -0.0633% | Red |
| 11:30:00 | $0.1577 | $0.1582 | $0.1575 | $0.1578 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.1578 | $0.1587 | $0.1569 | $0.1585 | +$0.0007 | +0.4436% | Green |
| 12:00:00 | $0.1584 | $0.1640 | $0.1583 | $0.1619 | +$0.0034 | +2.1451% | Green |
| 12:15:00 | $0.1619 | $0.1625 | $0.1593 | $0.1621 | +$0.0002 | +0.1235% | Green |
| 12:30:00 | $0.1621 | $0.1647 | $0.1614 | $0.1642 | +$0.0021 | +1.2955% | Green |
| 12:45:00 | $0.1642 | $0.1663 | $0.1639 | $0.1651 | +$0.0009 | +0.5481% | Green |
| 13:00:00 | $0.1651 | $0.1657 | $0.1635 | $0.1638 | $-0.0013 | -0.7874% | Red |
| 13:15:00 | $0.1638 | $0.1648 | $0.1623 | $0.1630 | $-0.0008 | -0.4884% | Red |
| 13:30:00 | $0.1629 | $0.1630 | $0.1618 | $0.1626 | $-0.0004 | -0.2454% | Red |
| 13:45:00 | $0.1626 | $0.1631 | $0.1619 | $0.1621 | $-0.0005 | -0.3075% | Red |
| 14:00:00 | $0.1621 | $0.1628 | $0.1600 | $0.1607 | $-0.0014 | -0.8637% | Red |
| 14:15:00 | $0.1608 | $0.1612 | $0.1566 | $0.1592 | $-0.0015 | -0.9334% | Red |
| 14:30:00 | $0.1592 | $0.1607 | $0.1579 | $0.1581 | $-0.0011 | -0.6910% | Red |
| 14:45:00 | $0.1581 | $0.1594 | $0.1572 | $0.1577 | $-0.0004 | -0.2530% | Red |
| 15:00:00 | $0.1577 | $0.1606 | $0.1576 | $0.1594 | +$0.0017 | +1.0780% | Green |
| 15:15:00 | $0.1593 | $0.1600 | $0.1577 | $0.1581 | $-0.0013 | -0.8156% | Red |
| 15:30:00 | $0.1581 | $0.1597 | $0.1576 | $0.1582 | +$0.0001 | +0.0633% | Green |
| 15:45:00 | $0.1582 | $0.1610 | $0.1571 | $0.1603 | +$0.0021 | +1.3274% | Green |
| 16:00:00 | $0.1603 | $0.1629 | $0.1598 | $0.1617 | +$0.0014 | +0.8734% | Green |
| 16:15:00 | $0.1616 | $0.1629 | $0.1598 | $0.1599 | $-0.0018 | -1.1132% | Red |
| 16:30:00 | $0.1599 | $0.1602 | $0.1588 | $0.1595 | $-0.0004 | -0.2502% | Red |
| 16:45:00 | $0.1594 | $0.1600 | $0.1575 | $0.1596 | +$0.0001 | +0.0627% | Green |