| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1597 | $0.1598 | $0.1575 | $0.1588 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1589 | $0.1634 | $0.1587 | $0.1628 | +$0.0040 | +2.5189% | Green |
| 17:30:00 | $0.1627 | $0.1651 | $0.1625 | $0.1648 | +$0.0020 | +1.2285% | Green |
| 17:45:00 | $0.1648 | $0.1648 | $0.1620 | $0.1630 | $-0.0018 | -1.0922% | Red |
| 18:00:00 | $0.1630 | $0.1650 | $0.1629 | $0.1647 | +$0.0017 | +1.0429% | Green |
| 18:15:00 | $0.1645 | $0.1653 | $0.1640 | $0.1642 | $-0.0005 | -0.3036% | Red |
| 18:30:00 | $0.1643 | $0.1650 | $0.1632 | $0.1636 | $-0.0006 | -0.3654% | Red |
| 18:45:00 | $0.1636 | $0.1636 | $0.1626 | $0.1633 | $-0.0003 | -0.1834% | Red |
| 19:00:00 | $0.1632 | $0.1634 | $0.1612 | $0.1614 | $-0.0019 | -1.1635% | Red |
| 19:15:00 | $0.1615 | $0.1615 | $0.1602 | $0.1607 | $-0.0007 | -0.4337% | Red |
| 19:30:00 | $0.1607 | $0.1614 | $0.1599 | $0.1604 | $-0.0003 | -0.1867% | Red |
| 19:45:00 | $0.1603 | $0.1606 | $0.1592 | $0.1603 | $-0.0001 | -0.0623% | Doji |
| 20:00:00 | $0.1602 | $0.1602 | $0.1583 | $0.1593 | $-0.0010 | -0.6238% | Red |
| 20:15:00 | $0.1594 | $0.1610 | $0.1591 | $0.1606 | +$0.0013 | +0.8161% | Green |
| 20:30:00 | $0.1606 | $0.1625 | $0.1606 | $0.1614 | +$0.0008 | +0.4981% | Green |
| 20:45:00 | $0.1613 | $0.1616 | $0.1604 | $0.1609 | $-0.0005 | -0.3098% | Red |
| 21:00:00 | $0.1611 | $0.1623 | $0.1602 | $0.1608 | $-0.0001 | -0.0622% | Red |
| 21:15:00 | $0.1608 | $0.1611 | $0.1597 | $0.1600 | $-0.0008 | -0.4975% | Red |
| 21:30:00 | $0.1600 | $0.1601 | $0.1577 | $0.1579 | $-0.0021 | -1.3125% | Red |
| 21:45:00 | $0.1580 | $0.1587 | $0.1536 | $0.1545 | $-0.0034 | -2.1533% | Red |
| 22:00:00 | $0.1544 | $0.1548 | $0.1500 | $0.1511 | $-0.0034 | -2.2006% | Red |
| 22:15:00 | $0.1511 | $0.1517 | $0.1466 | $0.1479 | $-0.0032 | -2.1178% | Red |
| 22:30:00 | $0.1480 | $0.1512 | $0.1478 | $0.1508 | +$0.0029 | +1.9608% | Green |
| 22:45:00 | $0.1507 | $0.1519 | $0.1500 | $0.1507 | $-0.0001 | -0.0663% | Doji |
| 23:00:00 | $0.1508 | $0.1511 | $0.1488 | $0.1498 | $-0.0009 | -0.5972% | Red |
| 23:15:00 | $0.1498 | $0.1503 | $0.1486 | $0.1491 | $-0.0007 | -0.4673% | Red |
| 23:30:00 | $0.1491 | $0.1507 | $0.1490 | $0.1502 | +$0.0011 | +0.7378% | Green |
| 23:45:00 | $0.1501 | $0.1517 | $0.1500 | $0.1510 | +$0.0008 | +0.5326% | Green |
| 00:00:00 | $0.1511 | $0.1515 | $0.1502 | $0.1513 | +$0.0003 | +0.1987% | Green |
| 00:15:00 | $0.1512 | $0.1518 | $0.1505 | $0.1507 | $-0.0006 | -0.3966% | Red |
| 00:30:00 | $0.1506 | $0.1539 | $0.1506 | $0.1531 | +$0.0024 | +1.5926% | Green |
| 00:45:00 | $0.1531 | $0.1538 | $0.1519 | $0.1521 | $-0.0010 | -0.6532% | Red |
| 01:00:00 | $0.1522 | $0.1534 | $0.1516 | $0.1532 | +$0.0011 | +0.7232% | Green |
| 01:15:00 | $0.1532 | $0.1557 | $0.1527 | $0.1553 | +$0.0021 | +1.3708% | Green |
| 01:30:00 | $0.1553 | $0.1576 | $0.1548 | $0.1573 | +$0.0020 | +1.2878% | Green |
| 01:45:00 | $0.1573 | $0.1582 | $0.1549 | $0.1549 | $-0.0024 | -1.5257% | Red |
| 02:00:00 | $0.1549 | $0.1558 | $0.1542 | $0.1548 | $-0.0001 | -0.0646% | Red |
| 02:15:00 | $0.1548 | $0.1551 | $0.1539 | $0.1541 | $-0.0007 | -0.4522% | Red |
| 02:30:00 | $0.1542 | $0.1547 | $0.1535 | $0.1543 | +$0.0002 | +0.1298% | Green |
| 02:45:00 | $0.1544 | $0.1555 | $0.1538 | $0.1552 | +$0.0009 | +0.5833% | Green |
| 03:00:00 | $0.1553 | $0.1560 | $0.1546 | $0.1550 | $-0.0002 | -0.1289% | Red |
| 03:15:00 | $0.1550 | $0.1582 | $0.1548 | $0.1581 | +$0.0031 | +2.0000% | Green |
| 03:30:00 | $0.1581 | $0.1608 | $0.1580 | $0.1606 | +$0.0025 | +1.5813% | Green |
| 03:45:00 | $0.1607 | $0.1613 | $0.1582 | $0.1587 | $-0.0019 | -1.1831% | Red |
| 04:00:00 | $0.1587 | $0.1588 | $0.1566 | $0.1579 | $-0.0008 | -0.5041% | Red |
| 04:15:00 | $0.1580 | $0.1585 | $0.1566 | $0.1568 | $-0.0011 | -0.6966% | Red |
| 04:30:00 | $0.1568 | $0.1583 | $0.1562 | $0.1567 | $-0.0001 | -0.0638% | Red |
| 04:45:00 | $0.1567 | $0.1573 | $0.1559 | $0.1563 | $-0.0004 | -0.2553% | Red |
| 05:00:00 | $0.1564 | $0.1564 | $0.1550 | $0.1551 | $-0.0012 | -0.7678% | Red |
| 05:15:00 | $0.1552 | $0.1556 | $0.1543 | $0.1545 | $-0.0006 | -0.3868% | Red |
| 05:30:00 | $0.1546 | $0.1558 | $0.1540 | $0.1550 | +$0.0005 | +0.3236% | Green |
| 05:45:00 | $0.1550 | $0.1561 | $0.1546 | $0.1548 | $-0.0002 | -0.1290% | Red |
| 06:00:00 | $0.1548 | $0.1556 | $0.1545 | $0.1550 | +$0.0002 | +0.1292% | Green |
| 06:15:00 | $0.1550 | $0.1555 | $0.1542 | $0.1548 | $-0.0002 | -0.1290% | Red |
| 06:30:00 | $0.1547 | $0.1572 | $0.1547 | $0.1566 | +$0.0018 | +1.1628% | Green |
| 06:45:00 | $0.1567 | $0.1568 | $0.1553 | $0.1555 | $-0.0011 | -0.7024% | Red |
| 07:00:00 | $0.1556 | $0.1574 | $0.1554 | $0.1564 | +$0.0009 | +0.5788% | Green |
| 07:15:00 | $0.1565 | $0.1576 | $0.1560 | $0.1568 | +$0.0004 | +0.2558% | Green |
| 07:30:00 | $0.1569 | $0.1569 | $0.1552 | $0.1554 | $-0.0014 | -0.8929% | Red |
| 07:45:00 | $0.1555 | $0.1556 | $0.1547 | $0.1551 | $-0.0003 | -0.1931% | Red |
| 08:00:00 | $0.1550 | $0.1551 | $0.1537 | $0.1549 | $-0.0002 | -0.1289% | Red |
| 08:15:00 | $0.1550 | $0.1567 | $0.1549 | $0.1565 | +$0.0016 | +1.0329% | Green |
| 08:30:00 | $0.1565 | $0.1568 | $0.1554 | $0.1563 | $-0.0002 | -0.1278% | Red |
| 08:45:00 | $0.1563 | $0.1566 | $0.1556 | $0.1562 | $-0.0001 | -0.0640% | Red |
| 09:00:00 | $0.1562 | $0.1582 | $0.1559 | $0.1581 | +$0.0019 | +1.2164% | Green |
| 09:15:00 | $0.1581 | $0.1589 | $0.1570 | $0.1577 | $-0.0004 | -0.2530% | Red |
| 09:30:00 | $0.1576 | $0.1596 | $0.1574 | $0.1580 | +$0.0003 | +0.1902% | Green |
| 09:45:00 | $0.1579 | $0.1583 | $0.1563 | $0.1567 | $-0.0013 | -0.8228% | Red |
| 10:00:00 | $0.1567 | $0.1575 | $0.1556 | $0.1571 | +$0.0004 | +0.2553% | Green |
| 10:15:00 | $0.1570 | $0.1575 | $0.1567 | $0.1573 | +$0.0002 | +0.1273% | Green |
| 10:30:00 | $0.1573 | $0.1608 | $0.1572 | $0.1600 | +$0.0027 | +1.7165% | Green |
| 10:45:00 | $0.1600 | $0.1602 | $0.1581 | $0.1586 | $-0.0014 | -0.8750% | Red |
| 11:00:00 | $0.1586 | $0.1597 | $0.1582 | $0.1594 | +$0.0008 | +0.5044% | Green |
| 11:15:00 | $0.1594 | $0.1606 | $0.1589 | $0.1598 | +$0.0004 | +0.2509% | Green |
| 11:30:00 | $0.1599 | $0.1603 | $0.1586 | $0.1597 | $-0.0001 | -0.0626% | Red |
| 11:45:00 | $0.1597 | $0.1624 | $0.1589 | $0.1616 | +$0.0019 | +1.1897% | Green |
| 12:00:00 | $0.1615 | $0.1645 | $0.1613 | $0.1640 | +$0.0024 | +1.4851% | Green |
| 12:15:00 | $0.1639 | $0.1640 | $0.1610 | $0.1619 | $-0.0021 | -1.2805% | Red |
| 12:30:00 | $0.1619 | $0.1661 | $0.1618 | $0.1654 | +$0.0035 | +2.1618% | Green |
| 12:45:00 | $0.1654 | $0.1656 | $0.1610 | $0.1614 | $-0.0040 | -2.4184% | Red |
| 13:00:00 | $0.1613 | $0.1633 | $0.1603 | $0.1607 | $-0.0007 | -0.4337% | Red |
| 13:15:00 | $0.1607 | $0.1608 | $0.1597 | $0.1605 | $-0.0002 | -0.1245% | Red |
| 13:30:00 | $0.1605 | $0.1607 | $0.1589 | $0.1603 | $-0.0002 | -0.1246% | Red |
| 13:45:00 | $0.1603 | $0.1615 | $0.1602 | $0.1609 | +$0.0006 | +0.3743% | Green |
| 14:00:00 | $0.1609 | $0.1620 | $0.1596 | $0.1608 | $-0.0001 | -0.0622% | Red |
| 14:15:00 | $0.1607 | $0.1623 | $0.1595 | $0.1610 | +$0.0002 | +0.1244% | Green |
| 14:30:00 | $0.1610 | $0.1626 | $0.1604 | $0.1620 | +$0.0010 | +0.6211% | Green |
| 14:45:00 | $0.1620 | $0.1621 | $0.1584 | $0.1587 | $-0.0033 | -2.0370% | Red |
| 15:00:00 | $0.1588 | $0.1599 | $0.1576 | $0.1591 | +$0.0004 | +0.2520% | Green |
| 15:15:00 | $0.1591 | $0.1601 | $0.1581 | $0.1593 | +$0.0002 | +0.1257% | Green |
| 15:30:00 | $0.1593 | $0.1626 | $0.1592 | $0.1620 | +$0.0027 | +1.6949% | Green |
| 15:45:00 | $0.1620 | $0.1645 | $0.1617 | $0.1636 | +$0.0016 | +0.9877% | Green |
| 16:00:00 | $0.1635 | $0.1656 | $0.1621 | $0.1641 | +$0.0005 | +0.3056% | Green |
| 16:15:00 | $0.1642 | $0.1686 | $0.1640 | $0.1677 | +$0.0036 | +2.1938% | Green |
| 16:30:00 | $0.1678 | $0.1706 | $0.1665 | $0.1704 | +$0.0027 | +1.6100% | Green |
| 16:45:00 | $0.1703 | $0.1742 | $0.1688 | $0.1709 | +$0.0005 | +0.2934% | Green |