| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1709 | $0.1725 | $0.1676 | $0.1710 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1710 | $0.1710 | $0.1675 | $0.1681 | $-0.0029 | -1.6959% | Red |
| 17:30:00 | $0.1681 | $0.1695 | $0.1668 | $0.1673 | $-0.0008 | -0.4759% | Red |
| 17:45:00 | $0.1674 | $0.1686 | $0.1668 | $0.1683 | +$0.0010 | +0.5977% | Green |
| 18:00:00 | $0.1683 | $0.1702 | $0.1677 | $0.1693 | +$0.0010 | +0.5942% | Green |
| 18:15:00 | $0.1692 | $0.1717 | $0.1670 | $0.1679 | $-0.0014 | -0.8269% | Red |
| 18:30:00 | $0.1679 | $0.1699 | $0.1675 | $0.1696 | +$0.0017 | +1.0125% | Green |
| 18:45:00 | $0.1695 | $0.1699 | $0.1659 | $0.1669 | $-0.0027 | -1.5920% | Red |
| 19:00:00 | $0.1669 | $0.1678 | $0.1656 | $0.1666 | $-0.0003 | -0.1797% | Red |
| 19:15:00 | $0.1666 | $0.1671 | $0.1656 | $0.1658 | $-0.0008 | -0.4802% | Red |
| 19:30:00 | $0.1656 | $0.1670 | $0.1653 | $0.1663 | +$0.0005 | +0.3016% | Green |
| 19:45:00 | $0.1663 | $0.1684 | $0.1658 | $0.1668 | +$0.0005 | +0.3007% | Green |
| 20:00:00 | $0.1669 | $0.1685 | $0.1665 | $0.1669 | +$0.0001 | +0.0600% | Doji |
| 20:15:00 | $0.1670 | $0.1692 | $0.1661 | $0.1686 | +$0.0017 | +1.0186% | Green |
| 20:30:00 | $0.1686 | $0.1695 | $0.1672 | $0.1678 | $-0.0008 | -0.4745% | Red |
| 20:45:00 | $0.1678 | $0.1679 | $0.1652 | $0.1659 | $-0.0019 | -1.1323% | Red |
| 21:00:00 | $0.1658 | $0.1660 | $0.1641 | $0.1651 | $-0.0008 | -0.4822% | Red |
| 21:15:00 | $0.1651 | $0.1665 | $0.1650 | $0.1661 | +$0.0010 | +0.6057% | Green |
| 21:30:00 | $0.1661 | $0.1669 | $0.1652 | $0.1652 | $-0.0009 | -0.5418% | Red |
| 21:45:00 | $0.1653 | $0.1666 | $0.1651 | $0.1663 | +$0.0011 | +0.6659% | Green |
| 22:00:00 | $0.1664 | $0.1665 | $0.1644 | $0.1655 | $-0.0008 | -0.4811% | Red |
| 22:15:00 | $0.1656 | $0.1659 | $0.1629 | $0.1634 | $-0.0021 | -1.2689% | Red |
| 22:30:00 | $0.1633 | $0.1640 | $0.1615 | $0.1623 | $-0.0011 | -0.6732% | Red |
| 22:45:00 | $0.1623 | $0.1631 | $0.1622 | $0.1629 | +$0.0006 | +0.3697% | Green |
| 23:00:00 | $0.1630 | $0.1634 | $0.1622 | $0.1627 | $-0.0002 | -0.1228% | Red |
| 23:15:00 | $0.1626 | $0.1643 | $0.1618 | $0.1643 | +$0.0016 | +0.9834% | Green |
| 23:30:00 | $0.1643 | $0.1652 | $0.1634 | $0.1640 | $-0.0003 | -0.1826% | Red |
| 23:45:00 | $0.1641 | $0.1661 | $0.1641 | $0.1647 | +$0.0007 | +0.4268% | Green |
| 00:00:00 | $0.1647 | $0.1649 | $0.1633 | $0.1636 | $-0.0011 | -0.6679% | Red |
| 00:15:00 | $0.1635 | $0.1650 | $0.1633 | $0.1646 | +$0.0010 | +0.6112% | Green |
| 00:30:00 | $0.1646 | $0.1649 | $0.1627 | $0.1632 | $-0.0014 | -0.8505% | Red |
| 00:45:00 | $0.1633 | $0.1636 | $0.1625 | $0.1629 | $-0.0003 | -0.1838% | Red |
| 01:00:00 | $0.1629 | $0.1646 | $0.1620 | $0.1645 | +$0.0016 | +0.9822% | Green |
| 01:15:00 | $0.1644 | $0.1645 | $0.1625 | $0.1626 | $-0.0019 | -1.1550% | Red |
| 01:30:00 | $0.1627 | $0.1633 | $0.1619 | $0.1622 | $-0.0004 | -0.2460% | Red |
| 01:45:00 | $0.1623 | $0.1637 | $0.1617 | $0.1628 | +$0.0006 | +0.3699% | Green |
| 02:00:00 | $0.1627 | $0.1657 | $0.1627 | $0.1649 | +$0.0021 | +1.2899% | Green |
| 02:15:00 | $0.1649 | $0.2170 | $0.1649 | $0.1962 | +$0.0313 | +18.9812% | Green |
| 02:30:00 | $0.1962 | $0.1963 | $0.1828 | $0.1862 | $-0.0100 | -5.0968% | Red |
| 02:45:00 | $0.1861 | $0.1910 | $0.1834 | $0.1879 | +$0.0017 | +0.9130% | Green |
| 03:00:00 | $0.1880 | $0.1924 | $0.1856 | $0.1896 | +$0.0017 | +0.9047% | Green |
| 03:15:00 | $0.1895 | $0.1913 | $0.1862 | $0.1886 | $-0.0010 | -0.5274% | Red |
| 03:30:00 | $0.1885 | $0.1913 | $0.1871 | $0.1874 | $-0.0012 | -0.6363% | Red |
| 03:45:00 | $0.1874 | $0.1905 | $0.1867 | $0.1885 | +$0.0011 | +0.5870% | Green |
| 04:00:00 | $0.1885 | $0.1903 | $0.1873 | $0.1899 | +$0.0014 | +0.7427% | Green |
| 04:15:00 | $0.1898 | $0.1944 | $0.1853 | $0.1880 | $-0.0019 | -1.0005% | Red |
| 04:30:00 | $0.1879 | $0.1894 | $0.1785 | $0.1833 | $-0.0047 | -2.5000% | Red |
| 04:45:00 | $0.1834 | $0.1841 | $0.1797 | $0.1825 | $-0.0008 | -0.4364% | Red |
| 05:00:00 | $0.1825 | $0.1838 | $0.1771 | $0.1818 | $-0.0007 | -0.3836% | Red |
| 05:15:00 | $0.1818 | $0.1845 | $0.1807 | $0.1828 | +$0.0010 | +0.5501% | Green |
| 05:30:00 | $0.1827 | $0.1832 | $0.1801 | $0.1810 | $-0.0018 | -0.9847% | Red |
| 05:45:00 | $0.1809 | $0.1828 | $0.1801 | $0.1825 | +$0.0015 | +0.8287% | Green |
| 06:00:00 | $0.1825 | $0.1837 | $0.1808 | $0.1832 | +$0.0007 | +0.3836% | Green |
| 06:15:00 | $0.1832 | $0.1867 | $0.1821 | $0.1854 | +$0.0022 | +1.2009% | Green |
| 06:30:00 | $0.1853 | $0.1861 | $0.1795 | $0.1823 | $-0.0031 | -1.6721% | Red |
| 06:45:00 | $0.1824 | $0.1837 | $0.1791 | $0.1801 | $-0.0022 | -1.2068% | Red |
| 07:00:00 | $0.1801 | $0.1815 | $0.1773 | $0.1781 | $-0.0020 | -1.1105% | Red |
| 07:15:00 | $0.1781 | $0.1825 | $0.1772 | $0.1813 | +$0.0032 | +1.7967% | Green |
| 07:30:00 | $0.1812 | $0.1813 | $0.1676 | $0.1699 | $-0.0114 | -6.2879% | Red |
| 07:45:00 | $0.1700 | $0.1713 | $0.1683 | $0.1690 | $-0.0009 | -0.5297% | Red |
| 08:00:00 | $0.1691 | $0.1702 | $0.1646 | $0.1682 | $-0.0008 | -0.4734% | Red |
| 08:15:00 | $0.1682 | $0.1719 | $0.1641 | $0.1649 | $-0.0033 | -1.9620% | Red |
| 08:30:00 | $0.1648 | $0.1686 | $0.1634 | $0.1680 | +$0.0031 | +1.8799% | Green |
| 08:45:00 | $0.1679 | $0.1704 | $0.1678 | $0.1686 | +$0.0006 | +0.3571% | Green |
| 09:00:00 | $0.1686 | $0.1690 | $0.1664 | $0.1676 | $-0.0010 | -0.5931% | Red |
| 09:15:00 | $0.1675 | $0.1682 | $0.1648 | $0.1648 | $-0.0028 | -1.6706% | Red |
| 09:30:00 | $0.1648 | $0.1665 | $0.1645 | $0.1659 | +$0.0011 | +0.6675% | Green |
| 09:45:00 | $0.1658 | $0.1663 | $0.1646 | $0.1657 | $-0.0002 | -0.1206% | Red |
| 10:00:00 | $0.1658 | $0.1673 | $0.1653 | $0.1672 | +$0.0015 | +0.9053% | Green |
| 10:15:00 | $0.1672 | $0.1682 | $0.1653 | $0.1655 | $-0.0017 | -1.0167% | Red |
| 10:30:00 | $0.1655 | $0.1655 | $0.1623 | $0.1640 | $-0.0015 | -0.9063% | Red |
| 10:45:00 | $0.1639 | $0.1643 | $0.1622 | $0.1640 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.1641 | $0.1643 | $0.1627 | $0.1643 | +$0.0003 | +0.1829% | Green |
| 11:15:00 | $0.1643 | $0.1653 | $0.1632 | $0.1641 | $-0.0002 | -0.1217% | Red |
| 11:30:00 | $0.1641 | $0.1650 | $0.1636 | $0.1644 | +$0.0003 | +0.1828% | Green |
| 11:45:00 | $0.1644 | $0.1645 | $0.1634 | $0.1641 | $-0.0003 | -0.1825% | Red |
| 12:00:00 | $0.1641 | $0.1645 | $0.1624 | $0.1624 | $-0.0017 | -1.0360% | Red |
| 12:15:00 | $0.1624 | $0.1628 | $0.1605 | $0.1622 | $-0.0002 | -0.1232% | Red |
| 12:30:00 | $0.1622 | $0.1622 | $0.1593 | $0.1603 | $-0.0019 | -1.1714% | Red |
| 12:45:00 | $0.1603 | $0.1604 | $0.1576 | $0.1585 | $-0.0018 | -1.1229% | Red |
| 13:00:00 | $0.1584 | $0.1586 | $0.1556 | $0.1574 | $-0.0011 | -0.6940% | Red |
| 13:15:00 | $0.1575 | $0.1576 | $0.1547 | $0.1551 | $-0.0023 | -1.4612% | Red |
| 13:30:00 | $0.1550 | $0.1557 | $0.1539 | $0.1552 | +$0.0001 | +0.0645% | Green |
| 13:45:00 | $0.1551 | $0.1567 | $0.1544 | $0.1566 | +$0.0014 | +0.9021% | Green |
| 14:00:00 | $0.1566 | $0.1595 | $0.1565 | $0.1580 | +$0.0014 | +0.8940% | Green |
| 14:15:00 | $0.1581 | $0.1586 | $0.1564 | $0.1569 | $-0.0011 | -0.6962% | Red |
| 14:30:00 | $0.1569 | $0.1572 | $0.1557 | $0.1559 | $-0.0010 | -0.6373% | Red |
| 14:45:00 | $0.1559 | $0.1583 | $0.1559 | $0.1578 | +$0.0019 | +1.2187% | Green |
| 15:00:00 | $0.1577 | $0.1598 | $0.1567 | $0.1572 | $-0.0006 | -0.3802% | Red |
| 15:15:00 | $0.1572 | $0.1589 | $0.1571 | $0.1584 | +$0.0012 | +0.7634% | Green |
| 15:30:00 | $0.1585 | $0.1602 | $0.1580 | $0.1600 | +$0.0016 | +1.0101% | Green |
| 15:45:00 | $0.1600 | $0.1616 | $0.1596 | $0.1611 | +$0.0011 | +0.6875% | Green |
| 16:00:00 | $0.1610 | $0.1620 | $0.1600 | $0.1615 | +$0.0004 | +0.2483% | Green |
| 16:15:00 | $0.1615 | $0.1624 | $0.1593 | $0.1603 | $-0.0012 | -0.7430% | Red |
| 16:30:00 | $0.1604 | $0.1622 | $0.1599 | $0.1617 | +$0.0014 | +0.8734% | Green |
| 16:45:00 | $0.1618 | $0.1643 | $0.1615 | $0.1631 | +$0.0014 | +0.8658% | Green |