| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1629 | $0.1636 | $0.1619 | $0.1625 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1626 | $0.1638 | $0.1617 | $0.1631 | +$0.0006 | +0.3692% | Green |
| 17:30:00 | $0.1632 | $0.1633 | $0.1597 | $0.1608 | $-0.0023 | -1.4102% | Red |
| 17:45:00 | $0.1608 | $0.1611 | $0.1599 | $0.1604 | $-0.0004 | -0.2488% | Red |
| 18:00:00 | $0.1605 | $0.1612 | $0.1598 | $0.1603 | $-0.0001 | -0.0623% | Red |
| 18:15:00 | $0.1604 | $0.1610 | $0.1597 | $0.1607 | +$0.0004 | +0.2495% | Green |
| 18:30:00 | $0.1607 | $0.1612 | $0.1602 | $0.1611 | +$0.0004 | +0.2489% | Green |
| 18:45:00 | $0.1612 | $0.1615 | $0.1592 | $0.1598 | $-0.0013 | -0.8070% | Red |
| 19:00:00 | $0.1598 | $0.1608 | $0.1580 | $0.1605 | +$0.0007 | +0.4380% | Green |
| 19:15:00 | $0.1605 | $0.1618 | $0.1602 | $0.1617 | +$0.0012 | +0.7477% | Green |
| 19:30:00 | $0.1617 | $0.1626 | $0.1607 | $0.1612 | $-0.0005 | -0.3092% | Red |
| 19:45:00 | $0.1613 | $0.1618 | $0.1604 | $0.1613 | +$0.0001 | +0.0620% | Doji |
| 20:00:00 | $0.1613 | $0.1619 | $0.1609 | $0.1613 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.1613 | $0.1613 | $0.1591 | $0.1594 | $-0.0019 | -1.1779% | Red |
| 20:30:00 | $0.1594 | $0.1598 | $0.1589 | $0.1592 | $-0.0002 | -0.1255% | Red |
| 20:45:00 | $0.1593 | $0.1598 | $0.1587 | $0.1592 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1592 | $0.1601 | $0.1591 | $0.1598 | +$0.0006 | +0.3769% | Green |
| 21:15:00 | $0.1598 | $0.1602 | $0.1589 | $0.1595 | $-0.0003 | -0.1877% | Red |
| 21:30:00 | $0.1595 | $0.1605 | $0.1585 | $0.1587 | $-0.0008 | -0.5016% | Red |
| 21:45:00 | $0.1588 | $0.1591 | $0.1570 | $0.1591 | +$0.0004 | +0.2520% | Green |
| 22:00:00 | $0.1592 | $0.1611 | $0.1586 | $0.1606 | +$0.0015 | +0.9428% | Green |
| 22:15:00 | $0.1606 | $0.1607 | $0.1594 | $0.1595 | $-0.0011 | -0.6849% | Red |
| 22:30:00 | $0.1595 | $0.1604 | $0.1594 | $0.1601 | +$0.0006 | +0.3762% | Green |
| 22:45:00 | $0.1601 | $0.1605 | $0.1596 | $0.1596 | $-0.0005 | -0.3123% | Red |
| 23:00:00 | $0.1596 | $0.1603 | $0.1585 | $0.1586 | $-0.0010 | -0.6266% | Red |
| 23:15:00 | $0.1586 | $0.1603 | $0.1585 | $0.1598 | +$0.0012 | +0.7566% | Green |
| 23:30:00 | $0.1598 | $0.1606 | $0.1591 | $0.1593 | $-0.0005 | -0.3129% | Red |
| 23:45:00 | $0.1593 | $0.1594 | $0.1585 | $0.1591 | $-0.0002 | -0.1255% | Red |
| 00:00:00 | $0.1591 | $0.1597 | $0.1565 | $0.1569 | $-0.0022 | -1.3828% | Red |
| 00:15:00 | $0.1569 | $0.1571 | $0.1547 | $0.1558 | $-0.0011 | -0.7011% | Red |
| 00:30:00 | $0.1557 | $0.1559 | $0.1544 | $0.1550 | $-0.0008 | -0.5135% | Red |
| 00:45:00 | $0.1550 | $0.1554 | $0.1515 | $0.1542 | $-0.0008 | -0.5161% | Red |
| 01:00:00 | $0.1542 | $0.1546 | $0.1533 | $0.1534 | $-0.0008 | -0.5188% | Red |
| 01:15:00 | $0.1534 | $0.1536 | $0.1525 | $0.1530 | $-0.0004 | -0.2608% | Red |
| 01:30:00 | $0.1530 | $0.1532 | $0.1523 | $0.1529 | $-0.0001 | -0.0654% | Red |
| 01:45:00 | $0.1530 | $0.1543 | $0.1529 | $0.1541 | +$0.0012 | +0.7848% | Green |
| 02:00:00 | $0.1541 | $0.1543 | $0.1523 | $0.1535 | $-0.0006 | -0.3894% | Red |
| 02:15:00 | $0.1536 | $0.1567 | $0.1536 | $0.1565 | +$0.0030 | +1.9544% | Green |
| 02:30:00 | $0.1565 | $0.1572 | $0.1555 | $0.1560 | $-0.0005 | -0.3195% | Red |
| 02:45:00 | $0.1559 | $0.1563 | $0.1552 | $0.1559 | $-0.0001 | -0.0641% | Doji |
| 03:00:00 | $0.1559 | $0.1565 | $0.1552 | $0.1555 | $-0.0004 | -0.2566% | Red |
| 03:15:00 | $0.1555 | $0.1564 | $0.1553 | $0.1556 | +$0.0001 | +0.0643% | Green |
| 03:30:00 | $0.1556 | $0.1570 | $0.1554 | $0.1568 | +$0.0012 | +0.7712% | Green |
| 03:45:00 | $0.1567 | $0.1575 | $0.1566 | $0.1571 | +$0.0003 | +0.1913% | Green |
| 04:00:00 | $0.1571 | $0.1579 | $0.1565 | $0.1577 | +$0.0006 | +0.3819% | Green |
| 04:15:00 | $0.1577 | $0.1588 | $0.1572 | $0.1581 | +$0.0004 | +0.2536% | Green |
| 04:30:00 | $0.1582 | $0.1594 | $0.1573 | $0.1576 | $-0.0005 | -0.3163% | Red |
| 04:45:00 | $0.1576 | $0.1583 | $0.1568 | $0.1571 | $-0.0005 | -0.3173% | Red |
| 05:00:00 | $0.1571 | $0.1576 | $0.1563 | $0.1567 | $-0.0004 | -0.2546% | Red |
| 05:15:00 | $0.1567 | $0.1575 | $0.1558 | $0.1561 | $-0.0006 | -0.3829% | Red |
| 05:30:00 | $0.1560 | $0.1562 | $0.1552 | $0.1559 | $-0.0002 | -0.1281% | Red |
| 05:45:00 | $0.1559 | $0.1561 | $0.1551 | $0.1553 | $-0.0006 | -0.3849% | Red |
| 06:00:00 | $0.1553 | $0.1563 | $0.1552 | $0.1560 | +$0.0007 | +0.4507% | Green |
| 06:15:00 | $0.1560 | $0.1562 | $0.1555 | $0.1558 | $-0.0002 | -0.1282% | Red |
| 06:30:00 | $0.1557 | $0.1558 | $0.1543 | $0.1553 | $-0.0005 | -0.3209% | Red |
| 06:45:00 | $0.1554 | $0.1559 | $0.1548 | $0.1556 | +$0.0003 | +0.1932% | Green |
| 07:00:00 | $0.1555 | $0.1555 | $0.1539 | $0.1541 | $-0.0015 | -0.9640% | Red |
| 07:15:00 | $0.1540 | $0.1548 | $0.1532 | $0.1547 | +$0.0006 | +0.3894% | Green |
| 07:30:00 | $0.1547 | $0.1549 | $0.1537 | $0.1540 | $-0.0007 | -0.4525% | Red |
| 07:45:00 | $0.1540 | $0.1547 | $0.1537 | $0.1546 | +$0.0006 | +0.3896% | Green |
| 08:00:00 | $0.1545 | $0.1555 | $0.1542 | $0.1549 | +$0.0003 | +0.1940% | Green |
| 08:15:00 | $0.1548 | $0.1552 | $0.1541 | $0.1546 | $-0.0003 | -0.1937% | Red |
| 08:30:00 | $0.1546 | $0.1552 | $0.1542 | $0.1548 | +$0.0002 | +0.1294% | Green |
| 08:45:00 | $0.1547 | $0.1563 | $0.1542 | $0.1545 | $-0.0003 | -0.1938% | Red |
| 09:00:00 | $0.1545 | $0.1546 | $0.1530 | $0.1540 | $-0.0005 | -0.3236% | Red |
| 09:15:00 | $0.1540 | $0.1549 | $0.1539 | $0.1545 | +$0.0005 | +0.3247% | Green |
| 09:30:00 | $0.1544 | $0.1545 | $0.1537 | $0.1539 | $-0.0006 | -0.3883% | Red |
| 09:45:00 | $0.1539 | $0.1546 | $0.1526 | $0.1529 | $-0.0010 | -0.6498% | Red |
| 10:00:00 | $0.1529 | $0.1543 | $0.1523 | $0.1532 | +$0.0003 | +0.1962% | Green |
| 10:15:00 | $0.1532 | $0.1533 | $0.1507 | $0.1514 | $-0.0018 | -1.1749% | Red |
| 10:30:00 | $0.1514 | $0.1522 | $0.1508 | $0.1520 | +$0.0006 | +0.3963% | Green |
| 10:45:00 | $0.1519 | $0.1529 | $0.1519 | $0.1524 | +$0.0004 | +0.2632% | Green |
| 11:00:00 | $0.1524 | $0.1531 | $0.1513 | $0.1514 | $-0.0010 | -0.6562% | Red |
| 11:15:00 | $0.1515 | $0.1521 | $0.1514 | $0.1515 | +$0.0001 | +0.0661% | Doji |
| 11:30:00 | $0.1515 | $0.1521 | $0.1510 | $0.1520 | +$0.0005 | +0.3300% | Green |
| 11:45:00 | $0.1520 | $0.1526 | $0.1517 | $0.1521 | +$0.0001 | +0.0658% | Green |
| 12:00:00 | $0.1521 | $0.1527 | $0.1517 | $0.1517 | $-0.0004 | -0.2630% | Red |
| 12:15:00 | $0.1518 | $0.1518 | $0.1492 | $0.1506 | $-0.0011 | -0.7251% | Red |
| 12:30:00 | $0.1506 | $0.1514 | $0.1505 | $0.1508 | +$0.0002 | +0.1328% | Green |
| 12:45:00 | $0.1508 | $0.1508 | $0.1495 | $0.1502 | $-0.0006 | -0.3979% | Red |
| 13:00:00 | $0.1503 | $0.1511 | $0.1501 | $0.1506 | +$0.0004 | +0.2663% | Green |
| 13:15:00 | $0.1505 | $0.1521 | $0.1504 | $0.1516 | +$0.0010 | +0.6640% | Green |
| 13:30:00 | $0.1515 | $0.1518 | $0.1499 | $0.1506 | $-0.0010 | -0.6596% | Red |
| 13:45:00 | $0.1506 | $0.1515 | $0.1505 | $0.1515 | +$0.0009 | +0.5976% | Green |
| 14:00:00 | $0.1514 | $0.1522 | $0.1510 | $0.1511 | $-0.0004 | -0.2640% | Red |
| 14:15:00 | $0.1511 | $0.1515 | $0.1500 | $0.1505 | $-0.0006 | -0.3971% | Red |
| 14:30:00 | $0.1504 | $0.1509 | $0.1497 | $0.1506 | +$0.0001 | +0.0664% | Green |
| 14:45:00 | $0.1505 | $0.1510 | $0.1497 | $0.1509 | +$0.0003 | +0.1992% | Green |
| 15:00:00 | $0.1508 | $0.1518 | $0.1502 | $0.1516 | +$0.0007 | +0.4639% | Green |
| 15:15:00 | $0.1515 | $0.1516 | $0.1497 | $0.1502 | $-0.0014 | -0.9235% | Red |
| 15:30:00 | $0.1503 | $0.1506 | $0.1484 | $0.1497 | $-0.0005 | -0.3329% | Red |
| 15:45:00 | $0.1497 | $0.1502 | $0.1493 | $0.1502 | +$0.0005 | +0.3340% | Green |
| 16:00:00 | $0.1501 | $0.1507 | $0.1497 | $0.1501 | $-0.0001 | -0.0666% | Doji |
| 16:15:00 | $0.1501 | $0.1510 | $0.1498 | $0.1507 | +$0.0006 | +0.3997% | Green |
| 16:30:00 | $0.1506 | $0.1508 | $0.1493 | $0.1499 | $-0.0008 | -0.5309% | Red |
| 16:45:00 | $0.1498 | $0.1506 | $0.1496 | $0.1504 | +$0.0005 | +0.3336% | Green |