| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1503 | $0.1515 | $0.1498 | $0.1513 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1512 | $0.1530 | $0.1510 | $0.1521 | +$0.0008 | +0.5288% | Green |
| 17:30:00 | $0.1521 | $0.1523 | $0.1508 | $0.1513 | $-0.0008 | -0.5260% | Red |
| 17:45:00 | $0.1513 | $0.1513 | $0.1501 | $0.1506 | $-0.0007 | -0.4627% | Red |
| 18:00:00 | $0.1505 | $0.1505 | $0.1496 | $0.1501 | $-0.0005 | -0.3320% | Red |
| 18:15:00 | $0.1501 | $0.1502 | $0.1494 | $0.1500 | $-0.0001 | -0.0666% | Red |
| 18:30:00 | $0.1499 | $0.1523 | $0.1499 | $0.1511 | +$0.0011 | +0.7333% | Green |
| 18:45:00 | $0.1510 | $0.1513 | $0.1488 | $0.1491 | $-0.0020 | -1.3236% | Red |
| 19:00:00 | $0.1492 | $0.1515 | $0.1468 | $0.1496 | +$0.0005 | +0.3353% | Green |
| 19:15:00 | $0.1496 | $0.1506 | $0.1485 | $0.1491 | $-0.0005 | -0.3342% | Red |
| 19:30:00 | $0.1492 | $0.1510 | $0.1490 | $0.1498 | +$0.0007 | +0.4695% | Green |
| 19:45:00 | $0.1498 | $0.1512 | $0.1496 | $0.1510 | +$0.0012 | +0.8011% | Green |
| 20:00:00 | $0.1510 | $0.1530 | $0.1502 | $0.1529 | +$0.0019 | +1.2583% | Green |
| 20:15:00 | $0.1529 | $0.1530 | $0.1499 | $0.1512 | $-0.0017 | -1.1118% | Red |
| 20:30:00 | $0.1512 | $0.1522 | $0.1510 | $0.1516 | +$0.0004 | +0.2646% | Green |
| 20:45:00 | $0.1516 | $0.1517 | $0.1482 | $0.1485 | $-0.0031 | -2.0449% | Red |
| 21:00:00 | $0.1485 | $0.1492 | $0.1472 | $0.1488 | +$0.0003 | +0.2020% | Green |
| 21:15:00 | $0.1488 | $0.1498 | $0.1484 | $0.1486 | $-0.0002 | -0.1344% | Red |
| 21:30:00 | $0.1486 | $0.1492 | $0.1479 | $0.1485 | $-0.0001 | -0.0673% | Red |
| 21:45:00 | $0.1485 | $0.1485 | $0.1465 | $0.1471 | $-0.0014 | -0.9428% | Red |
| 22:00:00 | $0.1471 | $0.1485 | $0.1469 | $0.1473 | +$0.0002 | +0.1360% | Green |
| 22:15:00 | $0.1474 | $0.1486 | $0.1465 | $0.1475 | +$0.0002 | +0.1358% | Green |
| 22:30:00 | $0.1476 | $0.1484 | $0.1469 | $0.1480 | +$0.0005 | +0.3390% | Green |
| 22:45:00 | $0.1481 | $0.1486 | $0.1475 | $0.1483 | +$0.0003 | +0.2027% | Green |
| 23:00:00 | $0.1482 | $0.1491 | $0.1479 | $0.1491 | +$0.0008 | +0.5394% | Green |
| 23:15:00 | $0.1491 | $0.1504 | $0.1490 | $0.1497 | +$0.0006 | +0.4024% | Green |
| 23:30:00 | $0.1497 | $0.1505 | $0.1494 | $0.1501 | +$0.0004 | +0.2672% | Green |
| 23:45:00 | $0.1501 | $0.1508 | $0.1500 | $0.1504 | +$0.0003 | +0.1999% | Green |
| 00:00:00 | $0.1503 | $0.1505 | $0.1491 | $0.1502 | $-0.0002 | -0.1330% | Red |
| 00:15:00 | $0.1501 | $0.1503 | $0.1487 | $0.1491 | $-0.0011 | -0.7324% | Red |
| 00:30:00 | $0.1491 | $0.1495 | $0.1470 | $0.1476 | $-0.0015 | -1.0060% | Red |
| 00:45:00 | $0.1476 | $0.1478 | $0.1453 | $0.1460 | $-0.0016 | -1.0840% | Red |
| 01:00:00 | $0.1461 | $0.1472 | $0.1436 | $0.1458 | $-0.0002 | -0.1370% | Red |
| 01:15:00 | $0.1459 | $0.1460 | $0.1441 | $0.1458 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1458 | $0.1467 | $0.1442 | $0.1445 | $-0.0013 | -0.8916% | Red |
| 01:45:00 | $0.1444 | $0.1448 | $0.1436 | $0.1441 | $-0.0004 | -0.2768% | Red |
| 02:00:00 | $0.1442 | $0.1455 | $0.1433 | $0.1438 | $-0.0003 | -0.2082% | Red |
| 02:15:00 | $0.1437 | $0.1441 | $0.1424 | $0.1434 | $-0.0004 | -0.2782% | Red |
| 02:30:00 | $0.1435 | $0.1447 | $0.1429 | $0.1442 | +$0.0008 | +0.5579% | Green |
| 02:45:00 | $0.1443 | $0.1465 | $0.1437 | $0.1460 | +$0.0018 | +1.2483% | Green |
| 03:00:00 | $0.1460 | $0.1462 | $0.1447 | $0.1454 | $-0.0006 | -0.4110% | Red |
| 03:15:00 | $0.1454 | $0.1456 | $0.1429 | $0.1430 | $-0.0024 | -1.6506% | Red |
| 03:30:00 | $0.1430 | $0.1435 | $0.1420 | $0.1429 | $-0.0001 | -0.0699% | Red |
| 03:45:00 | $0.1429 | $0.1430 | $0.1415 | $0.1424 | $-0.0005 | -0.3499% | Red |
| 04:00:00 | $0.1424 | $0.1426 | $0.1417 | $0.1418 | $-0.0006 | -0.4213% | Red |
| 04:15:00 | $0.1418 | $0.1430 | $0.1408 | $0.1422 | +$0.0004 | +0.2821% | Green |
| 04:30:00 | $0.1422 | $0.1434 | $0.1421 | $0.1431 | +$0.0009 | +0.6329% | Green |
| 04:45:00 | $0.1431 | $0.1446 | $0.1427 | $0.1428 | $-0.0003 | -0.2096% | Red |
| 05:00:00 | $0.1429 | $0.1433 | $0.1422 | $0.1423 | $-0.0005 | -0.3501% | Red |
| 05:15:00 | $0.1422 | $0.1429 | $0.1421 | $0.1425 | +$0.0002 | +0.1405% | Green |
| 05:30:00 | $0.1426 | $0.1428 | $0.1423 | $0.1427 | +$0.0002 | +0.1404% | Green |
| 05:45:00 | $0.1426 | $0.1432 | $0.1424 | $0.1428 | +$0.0001 | +0.0701% | Green |
| 06:00:00 | $0.1428 | $0.1443 | $0.1427 | $0.1430 | +$0.0002 | +0.1401% | Green |
| 06:15:00 | $0.1429 | $0.1435 | $0.1422 | $0.1425 | $-0.0005 | -0.3497% | Red |
| 06:30:00 | $0.1425 | $0.1430 | $0.1423 | $0.1426 | +$0.0001 | +0.0702% | Green |
| 06:45:00 | $0.1426 | $0.1428 | $0.1418 | $0.1428 | +$0.0002 | +0.1403% | Green |
| 07:00:00 | $0.1427 | $0.1430 | $0.1422 | $0.1424 | $-0.0004 | -0.2801% | Red |
| 07:15:00 | $0.1425 | $0.1426 | $0.1420 | $0.1423 | $-0.0001 | -0.0702% | Red |
| 07:30:00 | $0.1424 | $0.1427 | $0.1415 | $0.1420 | $-0.0003 | -0.2108% | Red |
| 07:45:00 | $0.1419 | $0.1421 | $0.1410 | $0.1411 | $-0.0009 | -0.6338% | Red |
| 08:00:00 | $0.1412 | $0.1415 | $0.1398 | $0.1402 | $-0.0009 | -0.6378% | Red |
| 08:15:00 | $0.1402 | $0.1406 | $0.1393 | $0.1396 | $-0.0006 | -0.4280% | Red |
| 08:30:00 | $0.1396 | $0.1400 | $0.1389 | $0.1397 | +$0.0001 | +0.0716% | Green |
| 08:45:00 | $0.1397 | $0.1403 | $0.1396 | $0.1399 | +$0.0002 | +0.1432% | Green |
| 09:00:00 | $0.1399 | $0.1400 | $0.1377 | $0.1384 | $-0.0015 | -1.0722% | Red |
| 09:15:00 | $0.1384 | $0.1389 | $0.1377 | $0.1388 | +$0.0004 | +0.2890% | Green |
| 09:30:00 | $0.1388 | $0.1393 | $0.1375 | $0.1380 | $-0.0008 | -0.5764% | Red |
| 09:45:00 | $0.1378 | $0.1378 | $0.1364 | $0.1368 | $-0.0012 | -0.8696% | Red |
| 10:00:00 | $0.1368 | $0.1375 | $0.1358 | $0.1374 | +$0.0006 | +0.4386% | Green |
| 10:15:00 | $0.1374 | $0.1374 | $0.1358 | $0.1362 | $-0.0012 | -0.8734% | Red |
| 10:30:00 | $0.1361 | $0.1363 | $0.1346 | $0.1349 | $-0.0013 | -0.9545% | Red |
| 10:45:00 | $0.1348 | $0.1365 | $0.1348 | $0.1355 | +$0.0006 | +0.4448% | Green |
| 11:00:00 | $0.1355 | $0.1361 | $0.1337 | $0.1355 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $0.1354 | $0.1361 | $0.1350 | $0.1354 | $-0.0001 | -0.0738% | Doji |
| 11:30:00 | $0.1354 | $0.1363 | $0.1352 | $0.1353 | $-0.0001 | -0.0739% | Red |
| 11:45:00 | $0.1354 | $0.1355 | $0.1340 | $0.1348 | $-0.0005 | -0.3695% | Red |
| 12:00:00 | $0.1349 | $0.1354 | $0.1334 | $0.1344 | $-0.0004 | -0.2967% | Red |
| 12:15:00 | $0.1344 | $0.1355 | $0.1342 | $0.1353 | +$0.0009 | +0.6696% | Green |
| 12:30:00 | $0.1353 | $0.1354 | $0.1339 | $0.1350 | $-0.0003 | -0.2217% | Red |
| 12:45:00 | $0.1350 | $0.1366 | $0.1347 | $0.1366 | +$0.0016 | +1.1852% | Green |
| 13:00:00 | $0.1365 | $0.1387 | $0.1362 | $0.1374 | +$0.0008 | +0.5857% | Green |
| 13:15:00 | $0.1375 | $0.1380 | $0.1357 | $0.1361 | $-0.0013 | -0.9461% | Red |
| 13:30:00 | $0.1360 | $0.1366 | $0.1358 | $0.1364 | +$0.0003 | +0.2204% | Green |
| 13:45:00 | $0.1364 | $0.1373 | $0.1358 | $0.1366 | +$0.0002 | +0.1466% | Green |
| 14:00:00 | $0.1367 | $0.1372 | $0.1359 | $0.1370 | +$0.0004 | +0.2928% | Green |
| 14:15:00 | $0.1370 | $0.1375 | $0.1361 | $0.1361 | $-0.0009 | -0.6569% | Red |
| 14:30:00 | $0.1361 | $0.1372 | $0.1350 | $0.1367 | +$0.0006 | +0.4409% | Green |
| 14:45:00 | $0.1367 | $0.1376 | $0.1362 | $0.1369 | +$0.0002 | +0.1463% | Green |
| 15:00:00 | $0.1368 | $0.1376 | $0.1355 | $0.1358 | $-0.0011 | -0.8035% | Red |
| 15:15:00 | $0.1358 | $0.1380 | $0.1353 | $0.1365 | +$0.0007 | +0.5155% | Green |
| 15:30:00 | $0.1366 | $0.1366 | $0.1354 | $0.1357 | $-0.0008 | -0.5861% | Red |
| 15:45:00 | $0.1357 | $0.1367 | $0.1355 | $0.1364 | +$0.0007 | +0.5158% | Green |
| 16:00:00 | $0.1363 | $0.1365 | $0.1349 | $0.1360 | $-0.0004 | -0.2933% | Red |
| 16:15:00 | $0.1361 | $0.1368 | $0.1356 | $0.1367 | +$0.0007 | +0.5147% | Green |
| 16:30:00 | $0.1367 | $0.1377 | $0.1358 | $0.1367 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.1367 | $0.1373 | $0.1352 | $0.1356 | $-0.0011 | -0.8047% | Red |