| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1356 | $0.1361 | $0.1343 | $0.1349 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1349 | $0.1355 | $0.1345 | $0.1350 | +$0.0001 | +0.0741% | Green |
| 17:30:00 | $0.1351 | $0.1351 | $0.1337 | $0.1340 | $-0.0010 | -0.7407% | Red |
| 17:45:00 | $0.1340 | $0.1344 | $0.1325 | $0.1331 | $-0.0009 | -0.6716% | Red |
| 18:00:00 | $0.1330 | $0.1337 | $0.1325 | $0.1330 | $-0.0001 | -0.0751% | Doji |
| 18:15:00 | $0.1331 | $0.1337 | $0.1328 | $0.1335 | +$0.0005 | +0.3759% | Green |
| 18:30:00 | $0.1335 | $0.1355 | $0.1330 | $0.1353 | +$0.0018 | +1.3483% | Green |
| 18:45:00 | $0.1353 | $0.1358 | $0.1337 | $0.1337 | $-0.0016 | -1.1826% | Red |
| 19:00:00 | $0.1338 | $0.1351 | $0.1333 | $0.1349 | +$0.0012 | +0.8975% | Green |
| 19:15:00 | $0.1348 | $0.1353 | $0.1341 | $0.1345 | $-0.0004 | -0.2965% | Red |
| 19:30:00 | $0.1344 | $0.1344 | $0.1334 | $0.1337 | $-0.0008 | -0.5948% | Red |
| 19:45:00 | $0.1336 | $0.1338 | $0.1316 | $0.1322 | $-0.0015 | -1.1219% | Red |
| 20:00:00 | $0.1321 | $0.1327 | $0.1312 | $0.1321 | $-0.0001 | -0.0756% | Doji |
| 20:15:00 | $0.1322 | $0.1330 | $0.1319 | $0.1320 | $-0.0001 | -0.0757% | Red |
| 20:30:00 | $0.1320 | $0.1331 | $0.1317 | $0.1322 | +$0.0002 | +0.1515% | Green |
| 20:45:00 | $0.1323 | $0.1336 | $0.1321 | $0.1332 | +$0.0010 | +0.7564% | Green |
| 21:00:00 | $0.1331 | $0.1349 | $0.1330 | $0.1341 | +$0.0009 | +0.6757% | Green |
| 21:15:00 | $0.1342 | $0.1352 | $0.1341 | $0.1352 | +$0.0011 | +0.8203% | Green |
| 21:30:00 | $0.1352 | $0.1358 | $0.1340 | $0.1350 | $-0.0002 | -0.1479% | Red |
| 21:45:00 | $0.1350 | $0.1359 | $0.1345 | $0.1348 | $-0.0002 | -0.1481% | Red |
| 22:00:00 | $0.1349 | $0.1353 | $0.1344 | $0.1348 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.1348 | $0.1350 | $0.1332 | $0.1334 | $-0.0014 | -1.0386% | Red |
| 22:30:00 | $0.1335 | $0.1345 | $0.1332 | $0.1343 | +$0.0009 | +0.6747% | Green |
| 22:45:00 | $0.1343 | $0.1344 | $0.1333 | $0.1335 | $-0.0008 | -0.5957% | Red |
| 23:00:00 | $0.1336 | $0.1339 | $0.1327 | $0.1329 | $-0.0006 | -0.4494% | Red |
| 23:15:00 | $0.1328 | $0.1336 | $0.1327 | $0.1335 | +$0.0006 | +0.4515% | Green |
| 23:30:00 | $0.1335 | $0.1345 | $0.1335 | $0.1338 | +$0.0003 | +0.2247% | Green |
| 23:45:00 | $0.1339 | $0.1342 | $0.1335 | $0.1339 | +$0.0001 | +0.0747% | Doji |
| 00:00:00 | $0.1338 | $0.1348 | $0.1334 | $0.1345 | +$0.0006 | +0.4481% | Green |
| 00:15:00 | $0.1345 | $0.1353 | $0.1340 | $0.1341 | $-0.0004 | -0.2974% | Red |
| 00:30:00 | $0.1341 | $0.1343 | $0.1328 | $0.1333 | $-0.0008 | -0.5966% | Red |
| 00:45:00 | $0.1333 | $0.1336 | $0.1303 | $0.1309 | $-0.0024 | -1.8005% | Red |
| 01:00:00 | $0.1308 | $0.1323 | $0.1306 | $0.1316 | +$0.0007 | +0.5348% | Green |
| 01:15:00 | $0.1315 | $0.1322 | $0.1307 | $0.1312 | $-0.0004 | -0.3040% | Red |
| 01:30:00 | $0.1312 | $0.1317 | $0.1304 | $0.1306 | $-0.0006 | -0.4573% | Red |
| 01:45:00 | $0.1305 | $0.1309 | $0.1293 | $0.1298 | $-0.0008 | -0.6126% | Red |
| 02:00:00 | $0.1298 | $0.1310 | $0.1298 | $0.1308 | +$0.0010 | +0.7704% | Green |
| 02:15:00 | $0.1307 | $0.1317 | $0.1304 | $0.1308 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1308 | $0.1309 | $0.1293 | $0.1294 | $-0.0014 | -1.0703% | Red |
| 02:45:00 | $0.1294 | $0.1296 | $0.1283 | $0.1293 | $-0.0001 | -0.0773% | Red |
| 03:00:00 | $0.1293 | $0.1299 | $0.1288 | $0.1288 | $-0.0005 | -0.3867% | Red |
| 03:15:00 | $0.1288 | $0.1297 | $0.1279 | $0.1294 | +$0.0006 | +0.4658% | Green |
| 03:30:00 | $0.1294 | $0.1308 | $0.1285 | $0.1305 | +$0.0011 | +0.8501% | Green |
| 03:45:00 | $0.1305 | $0.1312 | $0.1303 | $0.1309 | +$0.0004 | +0.3065% | Green |
| 04:00:00 | $0.1308 | $0.1310 | $0.1296 | $0.1297 | $-0.0012 | -0.9167% | Red |
| 04:15:00 | $0.1296 | $0.1302 | $0.1291 | $0.1295 | $-0.0002 | -0.1542% | Red |
| 04:30:00 | $0.1294 | $0.1295 | $0.1279 | $0.1293 | $-0.0002 | -0.1544% | Red |
| 04:45:00 | $0.1292 | $0.1303 | $0.1291 | $0.1297 | +$0.0004 | +0.3094% | Green |
| 05:00:00 | $0.1296 | $0.1307 | $0.1291 | $0.1292 | $-0.0005 | -0.3855% | Red |
| 05:15:00 | $0.1293 | $0.1301 | $0.1293 | $0.1297 | +$0.0005 | +0.3870% | Green |
| 05:30:00 | $0.1297 | $0.1300 | $0.1293 | $0.1298 | +$0.0001 | +0.0771% | Green |
| 05:45:00 | $0.1297 | $0.1306 | $0.1295 | $0.1305 | +$0.0007 | +0.5393% | Green |
| 06:00:00 | $0.1305 | $0.1316 | $0.1303 | $0.1311 | +$0.0006 | +0.4598% | Green |
| 06:15:00 | $0.1311 | $0.1322 | $0.1306 | $0.1306 | $-0.0005 | -0.3814% | Red |
| 06:30:00 | $0.1307 | $0.1311 | $0.1302 | $0.1308 | +$0.0002 | +0.1531% | Green |
| 06:45:00 | $0.1308 | $0.1318 | $0.1305 | $0.1313 | +$0.0005 | +0.3823% | Green |
| 07:00:00 | $0.1314 | $0.1324 | $0.1312 | $0.1320 | +$0.0007 | +0.5331% | Green |
| 07:15:00 | $0.1320 | $0.1326 | $0.1314 | $0.1321 | +$0.0001 | +0.0758% | Green |
| 07:30:00 | $0.1322 | $0.1327 | $0.1313 | $0.1314 | $-0.0007 | -0.5299% | Red |
| 07:45:00 | $0.1314 | $0.1320 | $0.1306 | $0.1309 | $-0.0005 | -0.3805% | Red |
| 08:00:00 | $0.1309 | $0.1316 | $0.1307 | $0.1309 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.1309 | $0.1314 | $0.1302 | $0.1304 | $-0.0005 | -0.3820% | Red |
| 08:30:00 | $0.1304 | $0.1305 | $0.1293 | $0.1299 | $-0.0005 | -0.3834% | Red |
| 08:45:00 | $0.1299 | $0.1309 | $0.1299 | $0.1308 | +$0.0009 | +0.6928% | Green |
| 09:00:00 | $0.1309 | $0.1313 | $0.1300 | $0.1308 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.1308 | $0.1336 | $0.1307 | $0.1331 | +$0.0023 | +1.7584% | Green |
| 09:30:00 | $0.1331 | $0.1338 | $0.1327 | $0.1330 | $-0.0001 | -0.0751% | Red |
| 09:45:00 | $0.1329 | $0.1330 | $0.1319 | $0.1326 | $-0.0004 | -0.3008% | Red |
| 10:00:00 | $0.1327 | $0.1335 | $0.1326 | $0.1333 | +$0.0007 | +0.5279% | Green |
| 10:15:00 | $0.1333 | $0.1337 | $0.1325 | $0.1335 | +$0.0002 | +0.1500% | Green |
| 10:30:00 | $0.1336 | $0.1338 | $0.1328 | $0.1328 | $-0.0007 | -0.5243% | Red |
| 10:45:00 | $0.1328 | $0.1332 | $0.1324 | $0.1326 | $-0.0002 | -0.1506% | Red |
| 11:00:00 | $0.1326 | $0.1327 | $0.1317 | $0.1324 | $-0.0002 | -0.1508% | Red |
| 11:15:00 | $0.1323 | $0.1325 | $0.1317 | $0.1320 | $-0.0004 | -0.3021% | Red |
| 11:30:00 | $0.1320 | $0.1327 | $0.1319 | $0.1324 | +$0.0004 | +0.3030% | Green |
| 11:45:00 | $0.1324 | $0.1336 | $0.1322 | $0.1332 | +$0.0008 | +0.6042% | Green |
| 12:00:00 | $0.1333 | $0.1334 | $0.1320 | $0.1323 | $-0.0009 | -0.6757% | Red |
| 12:15:00 | $0.1322 | $0.1324 | $0.1318 | $0.1323 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.1322 | $0.1329 | $0.1317 | $0.1325 | +$0.0002 | +0.1512% | Green |
| 12:45:00 | $0.1325 | $0.1325 | $0.1313 | $0.1317 | $-0.0008 | -0.6038% | Red |
| 13:00:00 | $0.1316 | $0.1317 | $0.1310 | $0.1311 | $-0.0006 | -0.4556% | Red |
| 13:15:00 | $0.1311 | $0.1316 | $0.1302 | $0.1304 | $-0.0007 | -0.5339% | Red |
| 13:30:00 | $0.1304 | $0.1307 | $0.1295 | $0.1303 | $-0.0001 | -0.0767% | Red |
| 13:45:00 | $0.1304 | $0.1311 | $0.1300 | $0.1309 | +$0.0006 | +0.4605% | Green |
| 14:00:00 | $0.1309 | $0.1309 | $0.1299 | $0.1306 | $-0.0003 | -0.2292% | Red |
| 14:15:00 | $0.1305 | $0.1309 | $0.1301 | $0.1302 | $-0.0004 | -0.3063% | Red |
| 14:30:00 | $0.1302 | $0.1310 | $0.1301 | $0.1306 | +$0.0004 | +0.3072% | Green |
| 14:45:00 | $0.1305 | $0.1309 | $0.1297 | $0.1307 | +$0.0001 | +0.0766% | Green |
| 15:00:00 | $0.1306 | $0.1308 | $0.1292 | $0.1303 | $-0.0004 | -0.3060% | Red |
| 15:15:00 | $0.1303 | $0.1304 | $0.1265 | $0.1268 | $-0.0035 | -2.6861% | Red |
| 15:30:00 | $0.1268 | $0.1289 | $0.1259 | $0.1282 | +$0.0014 | +1.1041% | Green |
| 15:45:00 | $0.1283 | $0.1284 | $0.1265 | $0.1270 | $-0.0012 | -0.9360% | Red |
| 16:00:00 | $0.1271 | $0.1275 | $0.1249 | $0.1261 | $-0.0009 | -0.7087% | Red |
| 16:15:00 | $0.1261 | $0.1267 | $0.1250 | $0.1258 | $-0.0003 | -0.2379% | Red |
| 16:30:00 | $0.1258 | $0.1258 | $0.1215 | $0.1245 | $-0.0013 | -1.0334% | Red |
| 16:45:00 | $0.1245 | $0.1252 | $0.1237 | $0.1240 | $-0.0005 | -0.4016% | Red |