| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1240 | $0.1281 | $0.1238 | $0.1276 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1276 | $0.1293 | $0.1266 | $0.1270 | $-0.0006 | -0.4702% | Red |
| 17:30:00 | $0.1271 | $0.1276 | $0.1260 | $0.1275 | +$0.0005 | +0.3937% | Green |
| 17:45:00 | $0.1274 | $0.1276 | $0.1266 | $0.1272 | $-0.0003 | -0.2353% | Red |
| 18:00:00 | $0.1273 | $0.1278 | $0.1267 | $0.1268 | $-0.0004 | -0.3145% | Red |
| 18:15:00 | $0.1268 | $0.1272 | $0.1254 | $0.1257 | $-0.0011 | -0.8675% | Red |
| 18:30:00 | $0.1257 | $0.1261 | $0.1253 | $0.1259 | +$0.0002 | +0.1591% | Green |
| 18:45:00 | $0.1259 | $0.1263 | $0.1257 | $0.1259 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.1259 | $0.1261 | $0.1248 | $0.1254 | $-0.0005 | -0.3971% | Red |
| 19:15:00 | $0.1254 | $0.1260 | $0.1249 | $0.1253 | $-0.0001 | -0.0797% | Red |
| 19:30:00 | $0.1253 | $0.1259 | $0.1248 | $0.1250 | $-0.0003 | -0.2394% | Red |
| 19:45:00 | $0.1251 | $0.1254 | $0.1243 | $0.1246 | $-0.0004 | -0.3200% | Red |
| 20:00:00 | $0.1246 | $0.1246 | $0.1239 | $0.1242 | $-0.0004 | -0.3210% | Red |
| 20:15:00 | $0.1242 | $0.1246 | $0.1240 | $0.1242 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.1243 | $0.1243 | $0.1235 | $0.1236 | $-0.0006 | -0.4831% | Red |
| 20:45:00 | $0.1237 | $0.1241 | $0.1229 | $0.1231 | $-0.0005 | -0.4045% | Red |
| 21:00:00 | $0.1232 | $0.1245 | $0.1230 | $0.1243 | +$0.0012 | +0.9748% | Green |
| 21:15:00 | $0.1243 | $0.1248 | $0.1241 | $0.1248 | +$0.0005 | +0.4023% | Green |
| 21:30:00 | $0.1248 | $0.1251 | $0.1242 | $0.1248 | +$0.0000 | +0.0000% | Doji |
| 21:45:00 | $0.1248 | $0.1258 | $0.1248 | $0.1252 | +$0.0004 | +0.3205% | Green |
| 22:00:00 | $0.1251 | $0.1265 | $0.1250 | $0.1262 | +$0.0010 | +0.7987% | Green |
| 22:15:00 | $0.1262 | $0.1267 | $0.1254 | $0.1256 | $-0.0006 | -0.4754% | Red |
| 22:30:00 | $0.1256 | $0.1260 | $0.1248 | $0.1253 | $-0.0003 | -0.2389% | Red |
| 22:45:00 | $0.1254 | $0.1256 | $0.1250 | $0.1252 | $-0.0001 | -0.0798% | Red |
| 23:00:00 | $0.1252 | $0.1253 | $0.1247 | $0.1250 | $-0.0002 | -0.1597% | Red |
| 23:15:00 | $0.1249 | $0.1251 | $0.1242 | $0.1242 | $-0.0008 | -0.6400% | Red |
| 23:30:00 | $0.1242 | $0.1244 | $0.1236 | $0.1238 | $-0.0004 | -0.3221% | Red |
| 23:45:00 | $0.1238 | $0.1238 | $0.1228 | $0.1232 | $-0.0006 | -0.4847% | Red |
| 00:00:00 | $0.1233 | $0.1240 | $0.1219 | $0.1228 | $-0.0004 | -0.3247% | Red |
| 00:15:00 | $0.1228 | $0.1237 | $0.1226 | $0.1228 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.1227 | $0.1229 | $0.1221 | $0.1225 | $-0.0003 | -0.2443% | Red |
| 00:45:00 | $0.1225 | $0.1229 | $0.1221 | $0.1227 | +$0.0002 | +0.1633% | Green |
| 01:00:00 | $0.1228 | $0.1243 | $0.1226 | $0.1240 | +$0.0013 | +1.0595% | Green |
| 01:15:00 | $0.1240 | $0.1245 | $0.1228 | $0.1231 | $-0.0009 | -0.7258% | Red |
| 01:30:00 | $0.1230 | $0.1232 | $0.1222 | $0.1225 | $-0.0006 | -0.4874% | Red |
| 01:45:00 | $0.1224 | $0.1228 | $0.1221 | $0.1225 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1224 | $0.1229 | $0.1220 | $0.1224 | $-0.0001 | -0.0816% | Doji |
| 02:15:00 | $0.1225 | $0.1226 | $0.1204 | $0.1217 | $-0.0007 | -0.5719% | Red |
| 02:30:00 | $0.1216 | $0.1222 | $0.1211 | $0.1219 | +$0.0002 | +0.1643% | Green |
| 02:45:00 | $0.1220 | $0.1221 | $0.1209 | $0.1210 | $-0.0009 | -0.7383% | Red |
| 03:00:00 | $0.1209 | $0.1213 | $0.1201 | $0.1206 | $-0.0004 | -0.3306% | Red |
| 03:15:00 | $0.1206 | $0.1209 | $0.1164 | $0.1188 | $-0.0018 | -1.4925% | Red |
| 03:30:00 | $0.1188 | $0.1190 | $0.1177 | $0.1180 | $-0.0008 | -0.6734% | Red |
| 03:45:00 | $0.1179 | $0.1202 | $0.1179 | $0.1201 | +$0.0021 | +1.7797% | Green |
| 04:00:00 | $0.1201 | $0.1214 | $0.1199 | $0.1199 | $-0.0002 | -0.1665% | Red |
| 04:15:00 | $0.1199 | $0.1212 | $0.1197 | $0.1207 | +$0.0008 | +0.6672% | Green |
| 04:30:00 | $0.1206 | $0.1215 | $0.1204 | $0.1214 | +$0.0007 | +0.5800% | Green |
| 04:45:00 | $0.1214 | $0.1215 | $0.1207 | $0.1208 | $-0.0006 | -0.4942% | Red |
| 05:00:00 | $0.1209 | $0.1212 | $0.1196 | $0.1202 | $-0.0006 | -0.4967% | Red |
| 05:15:00 | $0.1201 | $0.1203 | $0.1193 | $0.1194 | $-0.0008 | -0.6656% | Red |
| 05:30:00 | $0.1195 | $0.1198 | $0.1187 | $0.1191 | $-0.0003 | -0.2513% | Red |
| 05:45:00 | $0.1191 | $0.1195 | $0.1187 | $0.1194 | +$0.0003 | +0.2519% | Green |
| 06:00:00 | $0.1194 | $0.1195 | $0.1186 | $0.1189 | $-0.0005 | -0.4188% | Red |
| 06:15:00 | $0.1188 | $0.1194 | $0.1185 | $0.1190 | +$0.0001 | +0.0841% | Green |
| 06:30:00 | $0.1191 | $0.1205 | $0.1190 | $0.1205 | +$0.0015 | +1.2605% | Green |
| 06:45:00 | $0.1205 | $0.1209 | $0.1202 | $0.1204 | $-0.0001 | -0.0830% | Red |
| 07:00:00 | $0.1204 | $0.1229 | $0.1204 | $0.1224 | +$0.0020 | +1.6611% | Green |
| 07:15:00 | $0.1223 | $0.1232 | $0.1223 | $0.1226 | +$0.0002 | +0.1634% | Green |
| 07:30:00 | $0.1225 | $0.1242 | $0.1224 | $0.1235 | +$0.0009 | +0.7341% | Green |
| 07:45:00 | $0.1236 | $0.1240 | $0.1231 | $0.1235 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1235 | $0.1236 | $0.1228 | $0.1232 | $-0.0003 | -0.2429% | Red |
| 08:15:00 | $0.1232 | $0.1232 | $0.1219 | $0.1224 | $-0.0008 | -0.6494% | Red |
| 08:30:00 | $0.1224 | $0.1231 | $0.1213 | $0.1213 | $-0.0011 | -0.8987% | Red |
| 08:45:00 | $0.1213 | $0.1225 | $0.1213 | $0.1218 | +$0.0005 | +0.4122% | Green |
| 09:00:00 | $0.1219 | $0.1227 | $0.1218 | $0.1220 | +$0.0002 | +0.1642% | Green |
| 09:15:00 | $0.1220 | $0.1223 | $0.1217 | $0.1220 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.1221 | $0.1225 | $0.1219 | $0.1222 | +$0.0002 | +0.1639% | Green |
| 09:45:00 | $0.1223 | $0.1228 | $0.1221 | $0.1226 | +$0.0004 | +0.3273% | Green |
| 10:00:00 | $0.1226 | $0.1228 | $0.1211 | $0.1211 | $-0.0015 | -1.2235% | Red |
| 10:15:00 | $0.1212 | $0.1218 | $0.1209 | $0.1217 | +$0.0006 | +0.4955% | Green |
| 10:30:00 | $0.1217 | $0.1240 | $0.1217 | $0.1237 | +$0.0020 | +1.6434% | Green |
| 10:45:00 | $0.1237 | $0.1238 | $0.1223 | $0.1224 | $-0.0013 | -1.0509% | Red |
| 11:00:00 | $0.1224 | $0.1230 | $0.1222 | $0.1223 | $-0.0001 | -0.0817% | Red |
| 11:15:00 | $0.1222 | $0.1226 | $0.1216 | $0.1225 | +$0.0002 | +0.1635% | Green |
| 11:30:00 | $0.1226 | $0.1228 | $0.1217 | $0.1217 | $-0.0008 | -0.6531% | Red |
| 11:45:00 | $0.1218 | $0.1222 | $0.1217 | $0.1218 | +$0.0001 | +0.0822% | Doji |
| 12:00:00 | $0.1218 | $0.1223 | $0.1216 | $0.1221 | +$0.0003 | +0.2463% | Green |
| 12:15:00 | $0.1221 | $0.1227 | $0.1219 | $0.1224 | +$0.0003 | +0.2457% | Green |
| 12:30:00 | $0.1224 | $0.1234 | $0.1224 | $0.1225 | +$0.0001 | +0.0817% | Green |
| 12:45:00 | $0.1226 | $0.1231 | $0.1224 | $0.1227 | +$0.0002 | +0.1633% | Green |
| 13:00:00 | $0.1227 | $0.1232 | $0.1226 | $0.1231 | +$0.0004 | +0.3260% | Green |
| 13:15:00 | $0.1230 | $0.1233 | $0.1227 | $0.1227 | $-0.0004 | -0.3249% | Red |
| 13:30:00 | $0.1227 | $0.1235 | $0.1227 | $0.1229 | +$0.0002 | +0.1630% | Green |
| 13:45:00 | $0.1229 | $0.1235 | $0.1221 | $0.1223 | $-0.0006 | -0.4882% | Red |
| 14:00:00 | $0.1223 | $0.1226 | $0.1209 | $0.1214 | $-0.0009 | -0.7359% | Red |
| 14:15:00 | $0.1213 | $0.1220 | $0.1209 | $0.1215 | +$0.0001 | +0.0824% | Green |
| 14:30:00 | $0.1216 | $0.1223 | $0.1212 | $0.1214 | $-0.0001 | -0.0823% | Red |
| 14:45:00 | $0.1214 | $0.1215 | $0.1204 | $0.1211 | $-0.0003 | -0.2471% | Red |
| 15:00:00 | $0.1212 | $0.1220 | $0.1211 | $0.1219 | +$0.0008 | +0.6606% | Green |
| 15:15:00 | $0.1219 | $0.1227 | $0.1216 | $0.1225 | +$0.0006 | +0.4922% | Green |
| 15:30:00 | $0.1224 | $0.1236 | $0.1221 | $0.1226 | +$0.0001 | +0.0816% | Green |
| 15:45:00 | $0.1225 | $0.1228 | $0.1221 | $0.1228 | +$0.0002 | +0.1631% | Green |
| 16:00:00 | $0.1227 | $0.1241 | $0.1226 | $0.1234 | +$0.0006 | +0.4886% | Green |
| 16:15:00 | $0.1235 | $0.1237 | $0.1228 | $0.1233 | $-0.0001 | -0.0810% | Red |
| 16:30:00 | $0.1232 | $0.1240 | $0.1231 | $0.1236 | +$0.0003 | +0.2433% | Green |
| 16:45:00 | $0.1236 | $0.1249 | $0.1236 | $0.1242 | +$0.0006 | +0.4854% | Green |