| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1243 | $0.1246 | $0.1235 | $0.1243 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $0.1243 | $0.1247 | $0.1239 | $0.1243 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.1242 | $0.1269 | $0.1242 | $0.1263 | +$0.0020 | +1.6090% | Green |
| 17:45:00 | $0.1264 | $0.1274 | $0.1258 | $0.1260 | $-0.0003 | -0.2375% | Red |
| 18:00:00 | $0.1261 | $0.1261 | $0.1247 | $0.1255 | $-0.0005 | -0.3968% | Red |
| 18:15:00 | $0.1255 | $0.1275 | $0.1255 | $0.1272 | +$0.0017 | +1.3546% | Green |
| 18:30:00 | $0.1272 | $0.1292 | $0.1272 | $0.1274 | +$0.0002 | +0.1572% | Green |
| 18:45:00 | $0.1274 | $0.1282 | $0.1265 | $0.1267 | $-0.0007 | -0.5495% | Red |
| 19:00:00 | $0.1266 | $0.1267 | $0.1260 | $0.1261 | $-0.0006 | -0.4736% | Red |
| 19:15:00 | $0.1262 | $0.1273 | $0.1259 | $0.1259 | $-0.0002 | -0.1586% | Red |
| 19:30:00 | $0.1260 | $0.1266 | $0.1257 | $0.1265 | +$0.0006 | +0.4766% | Green |
| 19:45:00 | $0.1265 | $0.1268 | $0.1257 | $0.1257 | $-0.0008 | -0.6324% | Red |
| 20:00:00 | $0.1257 | $0.1268 | $0.1252 | $0.1266 | +$0.0009 | +0.7160% | Green |
| 20:15:00 | $0.1265 | $0.1268 | $0.1261 | $0.1266 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.1265 | $0.1266 | $0.1260 | $0.1263 | $-0.0003 | -0.2370% | Red |
| 20:45:00 | $0.1263 | $0.1266 | $0.1259 | $0.1261 | $-0.0002 | -0.1584% | Red |
| 21:00:00 | $0.1261 | $0.1262 | $0.1251 | $0.1252 | $-0.0009 | -0.7137% | Red |
| 21:15:00 | $0.1253 | $0.1256 | $0.1248 | $0.1250 | $-0.0002 | -0.1597% | Red |
| 21:30:00 | $0.1251 | $0.1251 | $0.1237 | $0.1244 | $-0.0006 | -0.4800% | Red |
| 21:45:00 | $0.1244 | $0.1249 | $0.1241 | $0.1246 | +$0.0002 | +0.1608% | Green |
| 22:00:00 | $0.1245 | $0.1246 | $0.1234 | $0.1239 | $-0.0007 | -0.5618% | Red |
| 22:15:00 | $0.1238 | $0.1244 | $0.1236 | $0.1239 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1239 | $0.1249 | $0.1233 | $0.1248 | +$0.0009 | +0.7264% | Green |
| 22:45:00 | $0.1248 | $0.1253 | $0.1241 | $0.1243 | $-0.0005 | -0.4006% | Red |
| 23:00:00 | $0.1243 | $0.1247 | $0.1240 | $0.1246 | +$0.0003 | +0.2414% | Green |
| 23:15:00 | $0.1246 | $0.1247 | $0.1235 | $0.1235 | $-0.0011 | -0.8828% | Red |
| 23:30:00 | $0.1235 | $0.1239 | $0.1234 | $0.1239 | +$0.0004 | +0.3239% | Green |
| 23:45:00 | $0.1239 | $0.1239 | $0.1227 | $0.1229 | $-0.0010 | -0.8071% | Red |
| 00:00:00 | $0.1230 | $0.1230 | $0.1222 | $0.1226 | $-0.0003 | -0.2441% | Red |
| 00:15:00 | $0.1226 | $0.1227 | $0.1216 | $0.1219 | $-0.0007 | -0.5710% | Red |
| 00:30:00 | $0.1220 | $0.1224 | $0.1216 | $0.1223 | +$0.0004 | +0.3281% | Green |
| 00:45:00 | $0.1223 | $0.1224 | $0.1215 | $0.1216 | $-0.0007 | -0.5724% | Red |
| 01:00:00 | $0.1216 | $0.1223 | $0.1216 | $0.1221 | +$0.0005 | +0.4112% | Green |
| 01:15:00 | $0.1220 | $0.1227 | $0.1217 | $0.1217 | $-0.0004 | -0.3276% | Red |
| 01:30:00 | $0.1217 | $0.1217 | $0.1200 | $0.1208 | $-0.0009 | -0.7395% | Red |
| 01:45:00 | $0.1207 | $0.1210 | $0.1206 | $0.1210 | +$0.0002 | +0.1656% | Green |
| 02:00:00 | $0.1210 | $0.1216 | $0.1206 | $0.1211 | +$0.0001 | +0.0826% | Green |
| 02:15:00 | $0.1211 | $0.1214 | $0.1209 | $0.1212 | +$0.0001 | +0.0826% | Green |
| 02:30:00 | $0.1211 | $0.1212 | $0.1202 | $0.1209 | $-0.0003 | -0.2475% | Red |
| 02:45:00 | $0.1209 | $0.1218 | $0.1208 | $0.1218 | +$0.0009 | +0.7444% | Green |
| 03:00:00 | $0.1217 | $0.1240 | $0.1217 | $0.1221 | +$0.0003 | +0.2463% | Green |
| 03:15:00 | $0.1221 | $0.1225 | $0.1215 | $0.1219 | $-0.0002 | -0.1638% | Red |
| 03:30:00 | $0.1220 | $0.1242 | $0.1220 | $0.1241 | +$0.0022 | +1.8048% | Green |
| 03:45:00 | $0.1240 | $0.1240 | $0.1227 | $0.1234 | $-0.0007 | -0.5641% | Red |
| 04:00:00 | $0.1233 | $0.1239 | $0.1222 | $0.1226 | $-0.0008 | -0.6483% | Red |
| 04:15:00 | $0.1227 | $0.1234 | $0.1209 | $0.1214 | $-0.0012 | -0.9788% | Red |
| 04:30:00 | $0.1213 | $0.1218 | $0.1211 | $0.1214 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1214 | $0.1219 | $0.1211 | $0.1213 | $-0.0001 | -0.0824% | Red |
| 05:00:00 | $0.1213 | $0.1213 | $0.1202 | $0.1204 | $-0.0009 | -0.7420% | Red |
| 05:15:00 | $0.1205 | $0.1206 | $0.1195 | $0.1195 | $-0.0009 | -0.7475% | Red |
| 05:30:00 | $0.1195 | $0.1197 | $0.1190 | $0.1194 | $-0.0001 | -0.0837% | Red |
| 05:45:00 | $0.1193 | $0.1200 | $0.1187 | $0.1198 | +$0.0004 | +0.3350% | Green |
| 06:00:00 | $0.1198 | $0.1201 | $0.1193 | $0.1200 | +$0.0002 | +0.1669% | Green |
| 06:15:00 | $0.1200 | $0.1210 | $0.1200 | $0.1205 | +$0.0005 | +0.4167% | Green |
| 06:30:00 | $0.1206 | $0.1214 | $0.1199 | $0.1212 | +$0.0007 | +0.5809% | Green |
| 06:45:00 | $0.1212 | $0.1229 | $0.1211 | $0.1227 | +$0.0015 | +1.2376% | Green |
| 07:00:00 | $0.1227 | $0.1233 | $0.1223 | $0.1229 | +$0.0002 | +0.1630% | Green |
| 07:15:00 | $0.1229 | $0.1231 | $0.1212 | $0.1213 | $-0.0016 | -1.3019% | Red |
| 07:30:00 | $0.1214 | $0.1217 | $0.1211 | $0.1216 | +$0.0003 | +0.2473% | Green |
| 07:45:00 | $0.1215 | $0.1219 | $0.1213 | $0.1214 | $-0.0002 | -0.1645% | Red |
| 08:00:00 | $0.1214 | $0.1218 | $0.1208 | $0.1213 | $-0.0001 | -0.0824% | Red |
| 08:15:00 | $0.1214 | $0.1215 | $0.1206 | $0.1212 | $-0.0001 | -0.0824% | Red |
| 08:30:00 | $0.1211 | $0.1213 | $0.1201 | $0.1203 | $-0.0009 | -0.7426% | Red |
| 08:45:00 | $0.1204 | $0.1208 | $0.1199 | $0.1201 | $-0.0002 | -0.1663% | Red |
| 09:00:00 | $0.1202 | $0.1205 | $0.1195 | $0.1197 | $-0.0004 | -0.3331% | Red |
| 09:15:00 | $0.1197 | $0.1206 | $0.1197 | $0.1202 | +$0.0005 | +0.4177% | Green |
| 09:30:00 | $0.1203 | $0.1210 | $0.1201 | $0.1209 | +$0.0007 | +0.5824% | Green |
| 09:45:00 | $0.1209 | $0.1209 | $0.1202 | $0.1204 | $-0.0005 | -0.4136% | Red |
| 10:00:00 | $0.1204 | $0.1204 | $0.1193 | $0.1199 | $-0.0005 | -0.4153% | Red |
| 10:15:00 | $0.1200 | $0.1207 | $0.1198 | $0.1200 | +$0.0001 | +0.0834% | Doji |
| 10:30:00 | $0.1200 | $0.1212 | $0.1198 | $0.1209 | +$0.0009 | +0.7500% | Green |
| 10:45:00 | $0.1209 | $0.1217 | $0.1208 | $0.1211 | +$0.0002 | +0.1654% | Green |
| 11:00:00 | $0.1212 | $0.1217 | $0.1207 | $0.1215 | +$0.0004 | +0.3303% | Green |
| 11:15:00 | $0.1214 | $0.1215 | $0.1206 | $0.1207 | $-0.0008 | -0.6584% | Red |
| 11:30:00 | $0.1206 | $0.1211 | $0.1196 | $0.1197 | $-0.0010 | -0.8285% | Red |
| 11:45:00 | $0.1198 | $0.1205 | $0.1194 | $0.1197 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1197 | $0.1200 | $0.1191 | $0.1194 | $-0.0003 | -0.2506% | Red |
| 12:15:00 | $0.1194 | $0.1202 | $0.1193 | $0.1197 | +$0.0003 | +0.2513% | Green |
| 12:30:00 | $0.1197 | $0.1206 | $0.1196 | $0.1205 | +$0.0008 | +0.6683% | Green |
| 12:45:00 | $0.1204 | $0.1207 | $0.1190 | $0.1192 | $-0.0013 | -1.0788% | Red |
| 13:00:00 | $0.1192 | $0.1192 | $0.1175 | $0.1187 | $-0.0005 | -0.4195% | Red |
| 13:15:00 | $0.1186 | $0.1192 | $0.1183 | $0.1186 | $-0.0001 | -0.0842% | Doji |
| 13:30:00 | $0.1185 | $0.1194 | $0.1185 | $0.1189 | +$0.0003 | +0.2530% | Green |
| 13:45:00 | $0.1190 | $0.1194 | $0.1187 | $0.1193 | +$0.0004 | +0.3364% | Green |
| 14:00:00 | $0.1192 | $0.1194 | $0.1185 | $0.1187 | $-0.0006 | -0.5029% | Red |
| 14:15:00 | $0.1188 | $0.1191 | $0.1183 | $0.1184 | $-0.0003 | -0.2527% | Red |
| 14:30:00 | $0.1185 | $0.1187 | $0.1170 | $0.1173 | $-0.0011 | -0.9291% | Red |
| 14:45:00 | $0.1173 | $0.1180 | $0.1172 | $0.1177 | +$0.0004 | +0.3410% | Green |
| 15:00:00 | $0.1177 | $0.1181 | $0.1172 | $0.1175 | $-0.0002 | -0.1699% | Red |
| 15:15:00 | $0.1175 | $0.1178 | $0.1171 | $0.1177 | +$0.0002 | +0.1702% | Green |
| 15:30:00 | $0.1178 | $0.1182 | $0.1176 | $0.1180 | +$0.0003 | +0.2549% | Green |
| 15:45:00 | $0.1180 | $0.1185 | $0.1178 | $0.1180 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.1179 | $0.1218 | $0.1178 | $0.1202 | +$0.0022 | +1.8644% | Green |
| 16:15:00 | $0.1202 | $0.1234 | $0.1197 | $0.1220 | +$0.0018 | +1.4975% | Green |
| 16:30:00 | $0.1220 | $0.1231 | $0.1216 | $0.1226 | +$0.0006 | +0.4918% | Green |
| 16:45:00 | $0.1225 | $0.1232 | $0.1212 | $0.1214 | $-0.0012 | -0.9788% | Red |