| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1215 | $0.1221 | $0.1195 | $0.1201 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1201 | $0.1209 | $0.1193 | $0.1207 | +$0.0006 | +0.4996% | Green |
| 17:30:00 | $0.1207 | $0.1212 | $0.1201 | $0.1204 | $-0.0003 | -0.2486% | Red |
| 17:45:00 | $0.1203 | $0.1203 | $0.1188 | $0.1193 | $-0.0011 | -0.9136% | Red |
| 18:00:00 | $0.1192 | $0.1193 | $0.1176 | $0.1192 | $-0.0001 | -0.0838% | Doji |
| 18:15:00 | $0.1191 | $0.1200 | $0.1190 | $0.1194 | +$0.0002 | +0.1678% | Green |
| 18:30:00 | $0.1195 | $0.1200 | $0.1192 | $0.1195 | +$0.0001 | +0.0838% | Doji |
| 18:45:00 | $0.1195 | $0.1225 | $0.1189 | $0.1223 | +$0.0028 | +2.3431% | Green |
| 19:00:00 | $0.1223 | $0.1234 | $0.1211 | $0.1212 | $-0.0011 | -0.8994% | Red |
| 19:15:00 | $0.1211 | $0.1217 | $0.1210 | $0.1215 | +$0.0003 | +0.2475% | Green |
| 19:30:00 | $0.1214 | $0.1218 | $0.1206 | $0.1209 | $-0.0006 | -0.4938% | Red |
| 19:45:00 | $0.1208 | $0.1214 | $0.1207 | $0.1212 | +$0.0003 | +0.2481% | Green |
| 20:00:00 | $0.1211 | $0.1217 | $0.1204 | $0.1217 | +$0.0005 | +0.4125% | Green |
| 20:15:00 | $0.1216 | $0.1217 | $0.1207 | $0.1213 | $-0.0004 | -0.3287% | Red |
| 20:30:00 | $0.1213 | $0.1218 | $0.1211 | $0.1216 | +$0.0003 | +0.2473% | Green |
| 20:45:00 | $0.1216 | $0.1218 | $0.1211 | $0.1214 | $-0.0002 | -0.1645% | Red |
| 21:00:00 | $0.1213 | $0.1213 | $0.1202 | $0.1207 | $-0.0007 | -0.5766% | Red |
| 21:15:00 | $0.1207 | $0.1219 | $0.1201 | $0.1206 | $-0.0001 | -0.0829% | Red |
| 21:30:00 | $0.1207 | $0.1209 | $0.1201 | $0.1203 | $-0.0003 | -0.2488% | Red |
| 21:45:00 | $0.1203 | $0.1204 | $0.1193 | $0.1195 | $-0.0008 | -0.6650% | Red |
| 22:00:00 | $0.1196 | $0.1196 | $0.1184 | $0.1188 | $-0.0007 | -0.5858% | Red |
| 22:15:00 | $0.1189 | $0.1190 | $0.1177 | $0.1179 | $-0.0009 | -0.7576% | Red |
| 22:30:00 | $0.1179 | $0.1184 | $0.1170 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 22:45:00 | $0.1178 | $0.1189 | $0.1177 | $0.1188 | +$0.0010 | +0.8489% | Green |
| 23:00:00 | $0.1188 | $0.1195 | $0.1181 | $0.1185 | $-0.0003 | -0.2525% | Red |
| 23:15:00 | $0.1185 | $0.1195 | $0.1184 | $0.1190 | +$0.0005 | +0.4219% | Green |
| 23:30:00 | $0.1190 | $0.1195 | $0.1174 | $0.1189 | $-0.0001 | -0.0840% | Red |
| 23:45:00 | $0.1190 | $0.1192 | $0.1185 | $0.1190 | +$0.0001 | +0.0841% | Doji |
| 00:00:00 | $0.1190 | $0.1195 | $0.1184 | $0.1187 | $-0.0003 | -0.2521% | Red |
| 00:15:00 | $0.1187 | $0.1201 | $0.1186 | $0.1193 | +$0.0006 | +0.5055% | Green |
| 00:30:00 | $0.1192 | $0.1203 | $0.1181 | $0.1185 | $-0.0008 | -0.6706% | Red |
| 00:45:00 | $0.1185 | $0.1191 | $0.1183 | $0.1190 | +$0.0005 | +0.4219% | Green |
| 01:00:00 | $0.1190 | $0.1195 | $0.1186 | $0.1194 | +$0.0004 | +0.3361% | Green |
| 01:15:00 | $0.1195 | $0.1198 | $0.1190 | $0.1193 | $-0.0001 | -0.0838% | Red |
| 01:30:00 | $0.1194 | $0.1215 | $0.1193 | $0.1204 | +$0.0011 | +0.9220% | Green |
| 01:45:00 | $0.1205 | $0.1213 | $0.1202 | $0.1205 | +$0.0001 | +0.0831% | Doji |
| 02:00:00 | $0.1205 | $0.1209 | $0.1197 | $0.1200 | $-0.0005 | -0.4149% | Red |
| 02:15:00 | $0.1200 | $0.1213 | $0.1200 | $0.1207 | +$0.0007 | +0.5833% | Green |
| 02:30:00 | $0.1207 | $0.1213 | $0.1202 | $0.1204 | $-0.0003 | -0.2486% | Red |
| 02:45:00 | $0.1205 | $0.1205 | $0.1195 | $0.1199 | $-0.0005 | -0.4153% | Red |
| 03:00:00 | $0.1199 | $0.1207 | $0.1192 | $0.1196 | $-0.0003 | -0.2502% | Red |
| 03:15:00 | $0.1197 | $0.1211 | $0.1196 | $0.1202 | +$0.0006 | +0.5017% | Green |
| 03:30:00 | $0.1202 | $0.1206 | $0.1193 | $0.1195 | $-0.0007 | -0.5824% | Red |
| 03:45:00 | $0.1194 | $0.1203 | $0.1191 | $0.1202 | +$0.0007 | +0.5858% | Green |
| 04:00:00 | $0.1201 | $0.1211 | $0.1201 | $0.1210 | +$0.0008 | +0.6656% | Green |
| 04:15:00 | $0.1211 | $0.1214 | $0.1202 | $0.1203 | $-0.0007 | -0.5785% | Red |
| 04:30:00 | $0.1203 | $0.1217 | $0.1202 | $0.1214 | +$0.0011 | +0.9144% | Green |
| 04:45:00 | $0.1214 | $0.1222 | $0.1210 | $0.1214 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.1215 | $0.1217 | $0.1209 | $0.1216 | +$0.0002 | +0.1647% | Green |
| 05:15:00 | $0.1215 | $0.1230 | $0.1215 | $0.1227 | +$0.0011 | +0.9046% | Green |
| 05:30:00 | $0.1228 | $0.1237 | $0.1224 | $0.1227 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.1226 | $0.1227 | $0.1221 | $0.1223 | $-0.0004 | -0.3260% | Red |
| 06:00:00 | $0.1223 | $0.1231 | $0.1223 | $0.1228 | +$0.0005 | +0.4088% | Green |
| 06:15:00 | $0.1227 | $0.1243 | $0.1224 | $0.1241 | +$0.0013 | +1.0586% | Green |
| 06:30:00 | $0.1241 | $0.1246 | $0.1221 | $0.1224 | $-0.0017 | -1.3699% | Red |
| 06:45:00 | $0.1225 | $0.1231 | $0.1214 | $0.1215 | $-0.0009 | -0.7353% | Red |
| 07:00:00 | $0.1216 | $0.1220 | $0.1204 | $0.1210 | $-0.0005 | -0.4115% | Red |
| 07:15:00 | $0.1209 | $0.1216 | $0.1207 | $0.1213 | +$0.0003 | +0.2479% | Green |
| 07:30:00 | $0.1213 | $0.1215 | $0.1209 | $0.1212 | $-0.0001 | -0.0824% | Red |
| 07:45:00 | $0.1212 | $0.1220 | $0.1211 | $0.1219 | +$0.0007 | +0.5776% | Green |
| 08:00:00 | $0.1219 | $0.1227 | $0.1212 | $0.1218 | $-0.0001 | -0.0820% | Red |
| 08:15:00 | $0.1218 | $0.1225 | $0.1212 | $0.1214 | $-0.0004 | -0.3284% | Red |
| 08:30:00 | $0.1215 | $0.1217 | $0.1205 | $0.1207 | $-0.0007 | -0.5766% | Red |
| 08:45:00 | $0.1207 | $0.1212 | $0.1202 | $0.1206 | $-0.0001 | -0.0829% | Red |
| 09:00:00 | $0.1206 | $0.1213 | $0.1201 | $0.1209 | +$0.0003 | +0.2488% | Green |
| 09:15:00 | $0.1208 | $0.1210 | $0.1204 | $0.1206 | $-0.0003 | -0.2481% | Red |
| 09:30:00 | $0.1206 | $0.1207 | $0.1192 | $0.1196 | $-0.0010 | -0.8292% | Red |
| 09:45:00 | $0.1196 | $0.1204 | $0.1195 | $0.1200 | +$0.0004 | +0.3344% | Green |
| 10:00:00 | $0.1201 | $0.1211 | $0.1199 | $0.1205 | +$0.0005 | +0.4167% | Green |
| 10:15:00 | $0.1205 | $0.1206 | $0.1198 | $0.1201 | $-0.0004 | -0.3320% | Red |
| 10:30:00 | $0.1200 | $0.1201 | $0.1190 | $0.1191 | $-0.0010 | -0.8326% | Red |
| 10:45:00 | $0.1191 | $0.1200 | $0.1185 | $0.1198 | +$0.0007 | +0.5877% | Green |
| 11:00:00 | $0.1197 | $0.1199 | $0.1189 | $0.1198 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.1198 | $0.1200 | $0.1193 | $0.1196 | $-0.0002 | -0.1669% | Red |
| 11:30:00 | $0.1197 | $0.1197 | $0.1186 | $0.1190 | $-0.0006 | -0.5017% | Red |
| 11:45:00 | $0.1190 | $0.1198 | $0.1186 | $0.1195 | +$0.0005 | +0.4202% | Green |
| 12:00:00 | $0.1196 | $0.1197 | $0.1180 | $0.1186 | $-0.0009 | -0.7531% | Red |
| 12:15:00 | $0.1185 | $0.1196 | $0.1185 | $0.1195 | +$0.0009 | +0.7589% | Green |
| 12:30:00 | $0.1196 | $0.1200 | $0.1193 | $0.1194 | $-0.0001 | -0.0837% | Red |
| 12:45:00 | $0.1193 | $0.1199 | $0.1190 | $0.1197 | +$0.0003 | +0.2513% | Green |
| 13:00:00 | $0.1196 | $0.1201 | $0.1187 | $0.1192 | $-0.0005 | -0.4177% | Red |
| 13:15:00 | $0.1192 | $0.1196 | $0.1175 | $0.1179 | $-0.0013 | -1.0906% | Red |
| 13:30:00 | $0.1179 | $0.1181 | $0.1170 | $0.1176 | $-0.0003 | -0.2545% | Red |
| 13:45:00 | $0.1176 | $0.1183 | $0.1175 | $0.1178 | +$0.0002 | +0.1701% | Green |
| 14:00:00 | $0.1177 | $0.1187 | $0.1177 | $0.1186 | +$0.0008 | +0.6791% | Green |
| 14:15:00 | $0.1186 | $0.1193 | $0.1176 | $0.1182 | $-0.0004 | -0.3373% | Red |
| 14:30:00 | $0.1181 | $0.1199 | $0.1173 | $0.1185 | +$0.0003 | +0.2538% | Green |
| 14:45:00 | $0.1184 | $0.1186 | $0.1143 | $0.1165 | $-0.0020 | -1.6878% | Red |
| 15:00:00 | $0.1165 | $0.1175 | $0.1151 | $0.1173 | +$0.0008 | +0.6867% | Green |
| 15:15:00 | $0.1173 | $0.1175 | $0.1111 | $0.1142 | $-0.0031 | -2.6428% | Red |
| 15:30:00 | $0.1142 | $0.1154 | $0.1133 | $0.1152 | +$0.0010 | +0.8757% | Green |
| 15:45:00 | $0.1152 | $0.1162 | $0.1148 | $0.1154 | +$0.0002 | +0.1736% | Green |
| 16:00:00 | $0.1154 | $0.1164 | $0.1143 | $0.1147 | $-0.0007 | -0.6066% | Red |
| 16:15:00 | $0.1147 | $0.1151 | $0.1138 | $0.1141 | $-0.0006 | -0.5231% | Red |
| 16:30:00 | $0.1142 | $0.1144 | $0.1121 | $0.1128 | $-0.0013 | -1.1394% | Red |
| 16:45:00 | $0.1127 | $0.1134 | $0.1121 | $0.1132 | +$0.0004 | +0.3546% | Green |