| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1132 | $0.1139 | $0.1113 | $0.1120 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1119 | $0.1125 | $0.1102 | $0.1113 | $-0.0007 | -0.6250% | Red |
| 17:30:00 | $0.1112 | $0.1115 | $0.1101 | $0.1105 | $-0.0008 | -0.7188% | Red |
| 17:45:00 | $0.1105 | $0.1111 | $0.1088 | $0.1100 | $-0.0005 | -0.4525% | Red |
| 18:00:00 | $0.1101 | $0.1111 | $0.1097 | $0.1109 | +$0.0009 | +0.8182% | Green |
| 18:15:00 | $0.1109 | $0.1112 | $0.1102 | $0.1108 | $-0.0001 | -0.0902% | Red |
| 18:30:00 | $0.1108 | $0.1112 | $0.1102 | $0.1107 | $-0.0001 | -0.0903% | Red |
| 18:45:00 | $0.1107 | $0.1122 | $0.1107 | $0.1119 | +$0.0012 | +1.0840% | Green |
| 19:00:00 | $0.1119 | $0.1132 | $0.1116 | $0.1119 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $0.1119 | $0.1135 | $0.1115 | $0.1128 | +$0.0009 | +0.8043% | Green |
| 19:30:00 | $0.1129 | $0.1134 | $0.1126 | $0.1133 | +$0.0005 | +0.4433% | Green |
| 19:45:00 | $0.1133 | $0.1133 | $0.1124 | $0.1127 | $-0.0006 | -0.5296% | Red |
| 20:00:00 | $0.1127 | $0.1128 | $0.1118 | $0.1120 | $-0.0007 | -0.6211% | Red |
| 20:15:00 | $0.1120 | $0.1131 | $0.1115 | $0.1127 | +$0.0007 | +0.6250% | Green |
| 20:30:00 | $0.1128 | $0.1135 | $0.1127 | $0.1129 | +$0.0002 | +0.1775% | Green |
| 20:45:00 | $0.1129 | $0.1135 | $0.1125 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 21:00:00 | $0.1131 | $0.1140 | $0.1130 | $0.1137 | +$0.0006 | +0.5305% | Green |
| 21:15:00 | $0.1138 | $0.1146 | $0.1135 | $0.1144 | +$0.0007 | +0.6157% | Green |
| 21:30:00 | $0.1144 | $0.1157 | $0.1144 | $0.1145 | +$0.0001 | +0.0874% | Green |
| 21:45:00 | $0.1145 | $0.1152 | $0.1143 | $0.1152 | +$0.0007 | +0.6114% | Green |
| 22:00:00 | $0.1153 | $0.1173 | $0.1151 | $0.1163 | +$0.0011 | +0.9549% | Green |
| 22:15:00 | $0.1162 | $0.1179 | $0.1160 | $0.1178 | +$0.0015 | +1.2898% | Green |
| 22:30:00 | $0.1178 | $0.1189 | $0.1170 | $0.1176 | $-0.0002 | -0.1698% | Red |
| 22:45:00 | $0.1176 | $0.1178 | $0.1165 | $0.1166 | $-0.0010 | -0.8503% | Red |
| 23:00:00 | $0.1167 | $0.1176 | $0.1163 | $0.1176 | +$0.0010 | +0.8576% | Green |
| 23:15:00 | $0.1176 | $0.1180 | $0.1171 | $0.1176 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.1176 | $0.1182 | $0.1174 | $0.1177 | +$0.0001 | +0.0850% | Green |
| 23:45:00 | $0.1177 | $0.1182 | $0.1172 | $0.1176 | $-0.0001 | -0.0850% | Red |
| 00:00:00 | $0.1176 | $0.1181 | $0.1169 | $0.1174 | $-0.0002 | -0.1701% | Red |
| 00:15:00 | $0.1174 | $0.1202 | $0.1174 | $0.1202 | +$0.0028 | +2.3850% | Green |
| 00:30:00 | $0.1201 | $0.1206 | $0.1182 | $0.1190 | $-0.0012 | -0.9983% | Red |
| 00:45:00 | $0.1189 | $0.1191 | $0.1173 | $0.1176 | $-0.0014 | -1.1765% | Red |
| 01:00:00 | $0.1175 | $0.1191 | $0.1173 | $0.1188 | +$0.0012 | +1.0204% | Green |
| 01:15:00 | $0.1188 | $0.1188 | $0.1172 | $0.1175 | $-0.0013 | -1.0943% | Red |
| 01:30:00 | $0.1174 | $0.1176 | $0.1165 | $0.1170 | $-0.0005 | -0.4255% | Red |
| 01:45:00 | $0.1170 | $0.1173 | $0.1165 | $0.1170 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.1169 | $0.1171 | $0.1163 | $0.1168 | $-0.0002 | -0.1709% | Red |
| 02:15:00 | $0.1168 | $0.1172 | $0.1163 | $0.1166 | $-0.0002 | -0.1712% | Red |
| 02:30:00 | $0.1166 | $0.1168 | $0.1159 | $0.1164 | $-0.0002 | -0.1715% | Red |
| 02:45:00 | $0.1163 | $0.1171 | $0.1163 | $0.1170 | +$0.0006 | +0.5155% | Green |
| 03:00:00 | $0.1170 | $0.1173 | $0.1166 | $0.1170 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.1170 | $0.1174 | $0.1163 | $0.1163 | $-0.0007 | -0.5983% | Red |
| 03:30:00 | $0.1163 | $0.1166 | $0.1158 | $0.1162 | $-0.0001 | -0.0860% | Red |
| 03:45:00 | $0.1162 | $0.1166 | $0.1161 | $0.1163 | +$0.0001 | +0.0861% | Green |
| 04:00:00 | $0.1163 | $0.1164 | $0.1154 | $0.1160 | $-0.0003 | -0.2580% | Red |
| 04:15:00 | $0.1159 | $0.1160 | $0.1143 | $0.1144 | $-0.0016 | -1.3793% | Red |
| 04:30:00 | $0.1145 | $0.1147 | $0.1137 | $0.1140 | $-0.0004 | -0.3497% | Red |
| 04:45:00 | $0.1139 | $0.1147 | $0.1128 | $0.1146 | +$0.0006 | +0.5263% | Green |
| 05:00:00 | $0.1147 | $0.1157 | $0.1145 | $0.1150 | +$0.0004 | +0.3490% | Green |
| 05:15:00 | $0.1150 | $0.1153 | $0.1138 | $0.1139 | $-0.0011 | -0.9565% | Red |
| 05:30:00 | $0.1140 | $0.1153 | $0.1138 | $0.1150 | +$0.0011 | +0.9658% | Green |
| 05:45:00 | $0.1151 | $0.1156 | $0.1149 | $0.1150 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1150 | $0.1153 | $0.1145 | $0.1153 | +$0.0003 | +0.2609% | Green |
| 06:15:00 | $0.1152 | $0.1161 | $0.1151 | $0.1157 | +$0.0004 | +0.3469% | Green |
| 06:30:00 | $0.1156 | $0.1165 | $0.1154 | $0.1160 | +$0.0003 | +0.2593% | Green |
| 06:45:00 | $0.1159 | $0.1160 | $0.1150 | $0.1152 | $-0.0008 | -0.6897% | Red |
| 07:00:00 | $0.1152 | $0.1155 | $0.1138 | $0.1139 | $-0.0013 | -1.1285% | Red |
| 07:15:00 | $0.1139 | $0.1141 | $0.1127 | $0.1133 | $-0.0006 | -0.5268% | Red |
| 07:30:00 | $0.1133 | $0.1137 | $0.1126 | $0.1127 | $-0.0006 | -0.5296% | Red |
| 07:45:00 | $0.1127 | $0.1136 | $0.1126 | $0.1131 | +$0.0004 | +0.3549% | Green |
| 08:00:00 | $0.1131 | $0.1137 | $0.1129 | $0.1136 | +$0.0005 | +0.4421% | Green |
| 08:15:00 | $0.1135 | $0.1146 | $0.1133 | $0.1141 | +$0.0005 | +0.4401% | Green |
| 08:30:00 | $0.1140 | $0.1144 | $0.1135 | $0.1140 | $-0.0001 | -0.0876% | Doji |
| 08:45:00 | $0.1139 | $0.1143 | $0.1134 | $0.1136 | $-0.0004 | -0.3509% | Red |
| 09:00:00 | $0.1137 | $0.1143 | $0.1137 | $0.1141 | +$0.0005 | +0.4401% | Green |
| 09:15:00 | $0.1142 | $0.1142 | $0.1130 | $0.1131 | $-0.0010 | -0.8764% | Red |
| 09:30:00 | $0.1131 | $0.1134 | $0.1126 | $0.1131 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.1131 | $0.1133 | $0.1126 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 10:00:00 | $0.1129 | $0.1134 | $0.1124 | $0.1133 | +$0.0004 | +0.3543% | Green |
| 10:15:00 | $0.1132 | $0.1136 | $0.1125 | $0.1128 | $-0.0005 | -0.4413% | Red |
| 10:30:00 | $0.1128 | $0.1146 | $0.1127 | $0.1142 | +$0.0014 | +1.2411% | Green |
| 10:45:00 | $0.1142 | $0.1148 | $0.1133 | $0.1138 | $-0.0004 | -0.3503% | Red |
| 11:00:00 | $0.1137 | $0.1140 | $0.1133 | $0.1136 | $-0.0002 | -0.1757% | Red |
| 11:15:00 | $0.1137 | $0.1144 | $0.1121 | $0.1128 | $-0.0008 | -0.7042% | Red |
| 11:30:00 | $0.1127 | $0.1133 | $0.1125 | $0.1126 | $-0.0002 | -0.1773% | Red |
| 11:45:00 | $0.1126 | $0.1133 | $0.1124 | $0.1133 | +$0.0007 | +0.6217% | Green |
| 12:00:00 | $0.1133 | $0.1134 | $0.1126 | $0.1131 | $-0.0002 | -0.1765% | Red |
| 12:15:00 | $0.1132 | $0.1133 | $0.1128 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 12:30:00 | $0.1129 | $0.1129 | $0.1120 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 12:45:00 | $0.1126 | $0.1130 | $0.1119 | $0.1121 | $-0.0005 | -0.4440% | Red |
| 13:00:00 | $0.1121 | $0.1121 | $0.1111 | $0.1120 | $-0.0001 | -0.0892% | Red |
| 13:15:00 | $0.1119 | $0.1127 | $0.1119 | $0.1123 | +$0.0003 | +0.2679% | Green |
| 13:30:00 | $0.1123 | $0.1135 | $0.1107 | $0.1117 | $-0.0006 | -0.5343% | Red |
| 13:45:00 | $0.1117 | $0.1121 | $0.1108 | $0.1109 | $-0.0008 | -0.7162% | Red |
| 14:00:00 | $0.1109 | $0.1114 | $0.1097 | $0.1106 | $-0.0003 | -0.2705% | Red |
| 14:15:00 | $0.1105 | $0.1115 | $0.1103 | $0.1113 | +$0.0007 | +0.6329% | Green |
| 14:30:00 | $0.1113 | $0.1122 | $0.1110 | $0.1112 | $-0.0001 | -0.0898% | Red |
| 14:45:00 | $0.1112 | $0.1121 | $0.1105 | $0.1117 | +$0.0005 | +0.4496% | Green |
| 15:00:00 | $0.1117 | $0.1124 | $0.1114 | $0.1118 | +$0.0001 | +0.0895% | Green |
| 15:15:00 | $0.1117 | $0.1118 | $0.1109 | $0.1114 | $-0.0004 | -0.3578% | Red |
| 15:30:00 | $0.1114 | $0.1122 | $0.1113 | $0.1121 | +$0.0007 | +0.6284% | Green |
| 15:45:00 | $0.1122 | $0.1129 | $0.1118 | $0.1124 | +$0.0003 | +0.2676% | Green |
| 16:00:00 | $0.1124 | $0.1127 | $0.1113 | $0.1115 | $-0.0009 | -0.8007% | Red |
| 16:15:00 | $0.1115 | $0.1120 | $0.1113 | $0.1113 | $-0.0002 | -0.1794% | Red |
| 16:30:00 | $0.1114 | $0.1115 | $0.1105 | $0.1115 | +$0.0002 | +0.1797% | Green |
| 16:45:00 | $0.1114 | $0.1121 | $0.1111 | $0.1115 | +$0.0000 | +0.0000% | Green |