| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1114 | $0.1118 | $0.1109 | $0.1114 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $0.1115 | $0.1116 | $0.1105 | $0.1107 | $-0.0007 | -0.6284% | Red |
| 17:30:00 | $0.1107 | $0.1110 | $0.1097 | $0.1102 | $-0.0005 | -0.4517% | Red |
| 17:45:00 | $0.1103 | $0.1112 | $0.1101 | $0.1109 | +$0.0007 | +0.6352% | Green |
| 18:00:00 | $0.1109 | $0.1112 | $0.1104 | $0.1109 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.1110 | $0.1111 | $0.1104 | $0.1104 | $-0.0005 | -0.4509% | Red |
| 18:30:00 | $0.1105 | $0.1117 | $0.1104 | $0.1116 | +$0.0012 | +1.0870% | Green |
| 18:45:00 | $0.1116 | $0.1122 | $0.1116 | $0.1120 | +$0.0004 | +0.3584% | Green |
| 19:00:00 | $0.1119 | $0.1120 | $0.1104 | $0.1104 | $-0.0016 | -1.4286% | Red |
| 19:15:00 | $0.1105 | $0.1110 | $0.1103 | $0.1105 | +$0.0001 | +0.0906% | Doji |
| 19:30:00 | $0.1106 | $0.1116 | $0.1105 | $0.1116 | +$0.0011 | +0.9955% | Green |
| 19:45:00 | $0.1115 | $0.1123 | $0.1115 | $0.1120 | +$0.0004 | +0.3584% | Green |
| 20:00:00 | $0.1120 | $0.1124 | $0.1118 | $0.1118 | $-0.0002 | -0.1786% | Red |
| 20:15:00 | $0.1118 | $0.1122 | $0.1115 | $0.1120 | +$0.0002 | +0.1789% | Green |
| 20:30:00 | $0.1120 | $0.1127 | $0.1119 | $0.1125 | +$0.0005 | +0.4464% | Green |
| 20:45:00 | $0.1124 | $0.1127 | $0.1118 | $0.1122 | $-0.0003 | -0.2667% | Red |
| 21:00:00 | $0.1122 | $0.1123 | $0.1117 | $0.1121 | $-0.0001 | -0.0891% | Red |
| 21:15:00 | $0.1121 | $0.1121 | $0.1113 | $0.1115 | $-0.0006 | -0.5352% | Red |
| 21:30:00 | $0.1115 | $0.1120 | $0.1115 | $0.1119 | +$0.0004 | +0.3587% | Green |
| 21:45:00 | $0.1118 | $0.1120 | $0.1115 | $0.1115 | $-0.0004 | -0.3575% | Red |
| 22:00:00 | $0.1115 | $0.1117 | $0.1107 | $0.1108 | $-0.0007 | -0.6278% | Red |
| 22:15:00 | $0.1109 | $0.1116 | $0.1108 | $0.1111 | +$0.0003 | +0.2708% | Green |
| 22:30:00 | $0.1112 | $0.1118 | $0.1111 | $0.1118 | +$0.0007 | +0.6301% | Green |
| 22:45:00 | $0.1117 | $0.1119 | $0.1114 | $0.1115 | $-0.0003 | -0.2683% | Red |
| 23:00:00 | $0.1116 | $0.1116 | $0.1109 | $0.1112 | $-0.0003 | -0.2691% | Red |
| 23:15:00 | $0.1113 | $0.1116 | $0.1112 | $0.1114 | +$0.0002 | +0.1799% | Green |
| 23:30:00 | $0.1115 | $0.1120 | $0.1112 | $0.1120 | +$0.0006 | +0.5386% | Green |
| 23:45:00 | $0.1120 | $0.1129 | $0.1117 | $0.1128 | +$0.0008 | +0.7143% | Green |
| 00:00:00 | $0.1128 | $0.1129 | $0.1121 | $0.1123 | $-0.0005 | -0.4433% | Red |
| 00:15:00 | $0.1123 | $0.1130 | $0.1119 | $0.1126 | +$0.0003 | +0.2671% | Green |
| 00:30:00 | $0.1126 | $0.1133 | $0.1120 | $0.1121 | $-0.0005 | -0.4440% | Red |
| 00:45:00 | $0.1122 | $0.1123 | $0.1114 | $0.1116 | $-0.0005 | -0.4460% | Red |
| 01:00:00 | $0.1117 | $0.1126 | $0.1117 | $0.1117 | +$0.0001 | +0.0896% | Doji |
| 01:15:00 | $0.1117 | $0.1126 | $0.1116 | $0.1121 | +$0.0004 | +0.3581% | Green |
| 01:30:00 | $0.1120 | $0.1122 | $0.1110 | $0.1113 | $-0.0008 | -0.7136% | Red |
| 01:45:00 | $0.1114 | $0.1118 | $0.1107 | $0.1109 | $-0.0004 | -0.3594% | Red |
| 02:00:00 | $0.1110 | $0.1114 | $0.1100 | $0.1101 | $-0.0008 | -0.7214% | Red |
| 02:15:00 | $0.1101 | $0.1105 | $0.1094 | $0.1102 | +$0.0001 | +0.0908% | Green |
| 02:30:00 | $0.1103 | $0.1105 | $0.1098 | $0.1100 | $-0.0002 | -0.1815% | Red |
| 02:45:00 | $0.1100 | $0.1106 | $0.1100 | $0.1103 | +$0.0003 | +0.2727% | Green |
| 03:00:00 | $0.1104 | $0.1108 | $0.1098 | $0.1099 | $-0.0004 | -0.3626% | Red |
| 03:15:00 | $0.1099 | $0.1101 | $0.1093 | $0.1095 | $-0.0004 | -0.3640% | Red |
| 03:30:00 | $0.1094 | $0.1095 | $0.1081 | $0.1092 | $-0.0003 | -0.2740% | Red |
| 03:45:00 | $0.1091 | $0.1094 | $0.1085 | $0.1087 | $-0.0005 | -0.4579% | Red |
| 04:00:00 | $0.1087 | $0.1099 | $0.1086 | $0.1094 | +$0.0007 | +0.6440% | Green |
| 04:15:00 | $0.1093 | $0.1097 | $0.1083 | $0.1091 | $-0.0003 | -0.2742% | Red |
| 04:30:00 | $0.1091 | $0.1094 | $0.1085 | $0.1087 | $-0.0004 | -0.3666% | Red |
| 04:45:00 | $0.1087 | $0.1095 | $0.1085 | $0.1094 | +$0.0007 | +0.6440% | Green |
| 05:00:00 | $0.1094 | $0.1099 | $0.1088 | $0.1095 | +$0.0001 | +0.0914% | Green |
| 05:15:00 | $0.1096 | $0.1096 | $0.1075 | $0.1078 | $-0.0017 | -1.5525% | Red |
| 05:30:00 | $0.1078 | $0.1082 | $0.1065 | $0.1069 | $-0.0009 | -0.8349% | Red |
| 05:45:00 | $0.1068 | $0.1079 | $0.1063 | $0.1077 | +$0.0008 | +0.7484% | Green |
| 06:00:00 | $0.1076 | $0.1088 | $0.1075 | $0.1087 | +$0.0010 | +0.9285% | Green |
| 06:15:00 | $0.1087 | $0.1092 | $0.1087 | $0.1091 | +$0.0004 | +0.3680% | Green |
| 06:30:00 | $0.1090 | $0.1094 | $0.1087 | $0.1088 | $-0.0003 | -0.2750% | Red |
| 06:45:00 | $0.1088 | $0.1093 | $0.1085 | $0.1093 | +$0.0005 | +0.4596% | Green |
| 07:00:00 | $0.1093 | $0.1098 | $0.1086 | $0.1090 | $-0.0003 | -0.2745% | Red |
| 07:15:00 | $0.1090 | $0.1090 | $0.1080 | $0.1081 | $-0.0009 | -0.8257% | Red |
| 07:30:00 | $0.1081 | $0.1092 | $0.1080 | $0.1085 | +$0.0004 | +0.3700% | Green |
| 07:45:00 | $0.1085 | $0.1088 | $0.1083 | $0.1086 | +$0.0001 | +0.0922% | Green |
| 08:00:00 | $0.1087 | $0.1088 | $0.1073 | $0.1080 | $-0.0006 | -0.5525% | Red |
| 08:15:00 | $0.1080 | $0.1082 | $0.1071 | $0.1074 | $-0.0006 | -0.5556% | Red |
| 08:30:00 | $0.1074 | $0.1079 | $0.1068 | $0.1077 | +$0.0003 | +0.2793% | Green |
| 08:45:00 | $0.1077 | $0.1079 | $0.1067 | $0.1070 | $-0.0007 | -0.6500% | Red |
| 09:00:00 | $0.1069 | $0.1073 | $0.1064 | $0.1071 | +$0.0001 | +0.0935% | Green |
| 09:15:00 | $0.1071 | $0.1076 | $0.1068 | $0.1072 | +$0.0001 | +0.0934% | Green |
| 09:30:00 | $0.1072 | $0.1074 | $0.1069 | $0.1073 | +$0.0001 | +0.0933% | Green |
| 09:45:00 | $0.1073 | $0.1079 | $0.1073 | $0.1077 | +$0.0004 | +0.3728% | Green |
| 10:00:00 | $0.1077 | $0.1084 | $0.1074 | $0.1083 | +$0.0006 | +0.5571% | Green |
| 10:15:00 | $0.1082 | $0.1082 | $0.1072 | $0.1072 | $-0.0011 | -1.0157% | Red |
| 10:30:00 | $0.1073 | $0.1081 | $0.1071 | $0.1080 | +$0.0008 | +0.7463% | Green |
| 10:45:00 | $0.1080 | $0.1082 | $0.1072 | $0.1075 | $-0.0005 | -0.4630% | Red |
| 11:00:00 | $0.1076 | $0.1084 | $0.1075 | $0.1080 | +$0.0005 | +0.4651% | Green |
| 11:15:00 | $0.1080 | $0.1086 | $0.1079 | $0.1084 | +$0.0004 | +0.3704% | Green |
| 11:30:00 | $0.1084 | $0.1098 | $0.1083 | $0.1094 | +$0.0010 | +0.9225% | Green |
| 11:45:00 | $0.1094 | $0.1094 | $0.1085 | $0.1088 | $-0.0006 | -0.5484% | Red |
| 12:00:00 | $0.1088 | $0.1097 | $0.1088 | $0.1091 | +$0.0003 | +0.2757% | Green |
| 12:15:00 | $0.1091 | $0.1092 | $0.1084 | $0.1086 | $-0.0005 | -0.4583% | Red |
| 12:30:00 | $0.1086 | $0.1092 | $0.1080 | $0.1080 | $-0.0006 | -0.5525% | Red |
| 12:45:00 | $0.1080 | $0.1094 | $0.1079 | $0.1091 | +$0.0011 | +1.0185% | Green |
| 13:00:00 | $0.1091 | $0.1097 | $0.1089 | $0.1093 | +$0.0002 | +0.1833% | Green |
| 13:15:00 | $0.1093 | $0.1096 | $0.1090 | $0.1096 | +$0.0003 | +0.2745% | Green |
| 13:30:00 | $0.1097 | $0.1105 | $0.1093 | $0.1102 | +$0.0006 | +0.5474% | Green |
| 13:45:00 | $0.1100 | $0.1109 | $0.1097 | $0.1101 | $-0.0001 | -0.0907% | Green |
| 14:00:00 | $0.1101 | $0.1104 | $0.1095 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.1101 | $0.1106 | $0.1097 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 14:30:00 | $0.1099 | $0.1104 | $0.1086 | $0.1089 | $-0.0010 | -0.9099% | Red |
| 14:45:00 | $0.1089 | $0.1111 | $0.1074 | $0.1110 | +$0.0021 | +1.9284% | Green |
| 15:00:00 | $0.1111 | $0.1119 | $0.1104 | $0.1113 | +$0.0003 | +0.2703% | Green |
| 15:15:00 | $0.1112 | $0.1116 | $0.1098 | $0.1104 | $-0.0009 | -0.8086% | Red |
| 15:30:00 | $0.1103 | $0.1107 | $0.1090 | $0.1093 | $-0.0011 | -0.9964% | Red |
| 15:45:00 | $0.1092 | $0.1093 | $0.1076 | $0.1083 | $-0.0010 | -0.9149% | Red |
| 16:00:00 | $0.1083 | $0.1096 | $0.1081 | $0.1081 | $-0.0002 | -0.1847% | Red |
| 16:15:00 | $0.1081 | $0.1085 | $0.1052 | $0.1061 | $-0.0020 | -1.8501% | Red |
| 16:30:00 | $0.1060 | $0.1080 | $0.1053 | $0.1079 | +$0.0018 | +1.6965% | Green |
| 16:45:00 | $0.1079 | $0.1101 | $0.1077 | $0.1097 | +$0.0018 | +1.6682% | Green |