| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1096 | $0.1103 | $0.1087 | $0.1092 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1092 | $0.1096 | $0.1087 | $0.1090 | $-0.0002 | -0.1832% | Red |
| 17:30:00 | $0.1090 | $0.1093 | $0.1078 | $0.1079 | $-0.0011 | -1.0092% | Red |
| 17:45:00 | $0.1079 | $0.1083 | $0.1075 | $0.1077 | $-0.0002 | -0.1854% | Red |
| 18:00:00 | $0.1078 | $0.1080 | $0.1072 | $0.1076 | $-0.0001 | -0.0929% | Red |
| 18:15:00 | $0.1075 | $0.1081 | $0.1073 | $0.1079 | +$0.0003 | +0.2788% | Green |
| 18:30:00 | $0.1078 | $0.1079 | $0.1072 | $0.1074 | $-0.0005 | -0.4634% | Red |
| 18:45:00 | $0.1075 | $0.1077 | $0.1065 | $0.1067 | $-0.0007 | -0.6518% | Red |
| 19:00:00 | $0.1067 | $0.1070 | $0.1053 | $0.1058 | $-0.0009 | -0.8435% | Red |
| 19:15:00 | $0.1058 | $0.1065 | $0.1054 | $0.1059 | +$0.0001 | +0.0945% | Green |
| 19:30:00 | $0.1060 | $0.1061 | $0.1055 | $0.1060 | +$0.0001 | +0.0944% | Doji |
| 19:45:00 | $0.1059 | $0.1069 | $0.1059 | $0.1066 | +$0.0006 | +0.5660% | Green |
| 20:00:00 | $0.1067 | $0.1073 | $0.1066 | $0.1068 | +$0.0002 | +0.1876% | Green |
| 20:15:00 | $0.1068 | $0.1078 | $0.1068 | $0.1078 | +$0.0010 | +0.9363% | Green |
| 20:30:00 | $0.1077 | $0.1081 | $0.1075 | $0.1078 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.1078 | $0.1083 | $0.1071 | $0.1074 | $-0.0004 | -0.3711% | Red |
| 21:00:00 | $0.1073 | $0.1076 | $0.1066 | $0.1069 | $-0.0005 | -0.4655% | Red |
| 21:15:00 | $0.1070 | $0.1071 | $0.1063 | $0.1066 | $-0.0003 | -0.2806% | Red |
| 21:30:00 | $0.1066 | $0.1068 | $0.1040 | $0.1050 | $-0.0016 | -1.5009% | Red |
| 21:45:00 | $0.1050 | $0.1057 | $0.1049 | $0.1055 | +$0.0005 | +0.4762% | Green |
| 22:00:00 | $0.1055 | $0.1057 | $0.1047 | $0.1052 | $-0.0003 | -0.2844% | Red |
| 22:15:00 | $0.1052 | $0.1056 | $0.1047 | $0.1050 | $-0.0002 | -0.1901% | Red |
| 22:30:00 | $0.1049 | $0.1051 | $0.1042 | $0.1044 | $-0.0006 | -0.5714% | Red |
| 22:45:00 | $0.1045 | $0.1054 | $0.1043 | $0.1049 | +$0.0005 | +0.4789% | Green |
| 23:00:00 | $0.1049 | $0.1057 | $0.1047 | $0.1052 | +$0.0003 | +0.2860% | Green |
| 23:15:00 | $0.1052 | $0.1056 | $0.1048 | $0.1051 | $-0.0001 | -0.0951% | Red |
| 23:30:00 | $0.1052 | $0.1057 | $0.1051 | $0.1053 | +$0.0002 | +0.1903% | Green |
| 23:45:00 | $0.1053 | $0.1055 | $0.1050 | $0.1052 | $-0.0001 | -0.0950% | Red |
| 00:00:00 | $0.1052 | $0.1061 | $0.1051 | $0.1061 | +$0.0009 | +0.8555% | Green |
| 00:15:00 | $0.1060 | $0.1063 | $0.1043 | $0.1051 | $-0.0010 | -0.9425% | Red |
| 00:30:00 | $0.1050 | $0.1052 | $0.1047 | $0.1048 | $-0.0003 | -0.2854% | Red |
| 00:45:00 | $0.1048 | $0.1051 | $0.1045 | $0.1050 | +$0.0002 | +0.1908% | Green |
| 01:00:00 | $0.1049 | $0.1051 | $0.1036 | $0.1043 | $-0.0007 | -0.6667% | Red |
| 01:15:00 | $0.1043 | $0.1048 | $0.1033 | $0.1044 | +$0.0001 | +0.0959% | Green |
| 01:30:00 | $0.1043 | $0.1045 | $0.1035 | $0.1040 | $-0.0004 | -0.3831% | Red |
| 01:45:00 | $0.1040 | $0.1040 | $0.1029 | $0.1033 | $-0.0007 | -0.6731% | Red |
| 02:00:00 | $0.1032 | $0.1043 | $0.1030 | $0.1041 | +$0.0008 | +0.7744% | Green |
| 02:15:00 | $0.1041 | $0.1044 | $0.1037 | $0.1040 | $-0.0001 | -0.0961% | Red |
| 02:30:00 | $0.1040 | $0.1049 | $0.1039 | $0.1044 | +$0.0004 | +0.3846% | Green |
| 02:45:00 | $0.1044 | $0.1046 | $0.1041 | $0.1042 | $-0.0002 | -0.1916% | Red |
| 03:00:00 | $0.1042 | $0.1046 | $0.1037 | $0.1039 | $-0.0003 | -0.2879% | Red |
| 03:15:00 | $0.1038 | $0.1038 | $0.1031 | $0.1031 | $-0.0008 | -0.7700% | Red |
| 03:30:00 | $0.1031 | $0.1032 | $0.1023 | $0.1027 | $-0.0004 | -0.3880% | Red |
| 03:45:00 | $0.1026 | $0.1032 | $0.1015 | $0.1028 | +$0.0001 | +0.0974% | Green |
| 04:00:00 | $0.1029 | $0.1037 | $0.1027 | $0.1035 | +$0.0007 | +0.6809% | Green |
| 04:15:00 | $0.1034 | $0.1037 | $0.1030 | $0.1031 | $-0.0004 | -0.3865% | Red |
| 04:30:00 | $0.1031 | $0.1037 | $0.1031 | $0.1035 | +$0.0004 | +0.3880% | Green |
| 04:45:00 | $0.1035 | $0.1036 | $0.1032 | $0.1034 | $-0.0001 | -0.0966% | Red |
| 05:00:00 | $0.1033 | $0.1034 | $0.1021 | $0.1022 | $-0.0012 | -1.1605% | Red |
| 05:15:00 | $0.1022 | $0.1024 | $0.1013 | $0.1022 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.1021 | $0.1026 | $0.1018 | $0.1023 | +$0.0001 | +0.0978% | Green |
| 05:45:00 | $0.1023 | $0.1024 | $0.1018 | $0.1020 | $-0.0003 | -0.2933% | Red |
| 06:00:00 | $0.1020 | $0.1027 | $0.1018 | $0.1026 | +$0.0006 | +0.5882% | Green |
| 06:15:00 | $0.1026 | $0.1031 | $0.1024 | $0.1026 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.1027 | $0.1035 | $0.1027 | $0.1032 | +$0.0006 | +0.5848% | Green |
| 06:45:00 | $0.1032 | $0.1039 | $0.1030 | $0.1035 | +$0.0003 | +0.2907% | Green |
| 07:00:00 | $0.1035 | $0.1043 | $0.1032 | $0.1039 | +$0.0004 | +0.3865% | Green |
| 07:15:00 | $0.1040 | $0.1070 | $0.1038 | $0.1069 | +$0.0030 | +2.8874% | Green |
| 07:30:00 | $0.1070 | $0.1074 | $0.1050 | $0.1053 | $-0.0016 | -1.4967% | Red |
| 07:45:00 | $0.1053 | $0.1061 | $0.1050 | $0.1052 | $-0.0001 | -0.0950% | Red |
| 08:00:00 | $0.1052 | $0.1064 | $0.1051 | $0.1055 | +$0.0003 | +0.2852% | Green |
| 08:15:00 | $0.1055 | $0.1061 | $0.1052 | $0.1056 | +$0.0001 | +0.0948% | Green |
| 08:30:00 | $0.1055 | $0.1069 | $0.1052 | $0.1060 | +$0.0004 | +0.3788% | Green |
| 08:45:00 | $0.1060 | $0.1069 | $0.1059 | $0.1068 | +$0.0008 | +0.7547% | Green |
| 09:00:00 | $0.1068 | $0.1075 | $0.1063 | $0.1070 | +$0.0002 | +0.1873% | Green |
| 09:15:00 | $0.1071 | $0.1073 | $0.1058 | $0.1064 | $-0.0006 | -0.5607% | Red |
| 09:30:00 | $0.1064 | $0.1067 | $0.1060 | $0.1064 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.1063 | $0.1065 | $0.1058 | $0.1059 | $-0.0005 | -0.4699% | Red |
| 10:00:00 | $0.1059 | $0.1061 | $0.1051 | $0.1054 | $-0.0005 | -0.4721% | Red |
| 10:15:00 | $0.1053 | $0.1057 | $0.1052 | $0.1057 | +$0.0003 | +0.2846% | Green |
| 10:30:00 | $0.1057 | $0.1064 | $0.1055 | $0.1063 | +$0.0006 | +0.5676% | Green |
| 10:45:00 | $0.1063 | $0.1066 | $0.1061 | $0.1064 | +$0.0001 | +0.0941% | Green |
| 11:00:00 | $0.1064 | $0.1071 | $0.1063 | $0.1064 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $0.1065 | $0.1066 | $0.1060 | $0.1060 | $-0.0004 | -0.3759% | Red |
| 11:30:00 | $0.1061 | $0.1064 | $0.1057 | $0.1060 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1060 | $0.1069 | $0.1058 | $0.1065 | +$0.0005 | +0.4717% | Green |
| 12:00:00 | $0.1066 | $0.1072 | $0.1064 | $0.1069 | +$0.0004 | +0.3756% | Green |
| 12:15:00 | $0.1068 | $0.1080 | $0.1065 | $0.1079 | +$0.0010 | +0.9355% | Green |
| 12:30:00 | $0.1079 | $0.1084 | $0.1074 | $0.1075 | $-0.0004 | -0.3707% | Red |
| 12:45:00 | $0.1076 | $0.1081 | $0.1075 | $0.1079 | +$0.0004 | +0.3721% | Green |
| 13:00:00 | $0.1079 | $0.1086 | $0.1074 | $0.1077 | $-0.0002 | -0.1854% | Red |
| 13:15:00 | $0.1078 | $0.1078 | $0.1071 | $0.1074 | $-0.0003 | -0.2786% | Red |
| 13:30:00 | $0.1075 | $0.1092 | $0.1075 | $0.1086 | +$0.0012 | +1.1173% | Green |
| 13:45:00 | $0.1085 | $0.1092 | $0.1081 | $0.1085 | $-0.0001 | -0.0921% | Doji |
| 14:00:00 | $0.1085 | $0.1095 | $0.1083 | $0.1087 | +$0.0002 | +0.1843% | Green |
| 14:15:00 | $0.1087 | $0.1099 | $0.1085 | $0.1087 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.1087 | $0.1094 | $0.1077 | $0.1080 | $-0.0007 | -0.6440% | Red |
| 14:45:00 | $0.1081 | $0.1091 | $0.1078 | $0.1088 | +$0.0008 | +0.7407% | Green |
| 15:00:00 | $0.1088 | $0.1095 | $0.1086 | $0.1087 | $-0.0001 | -0.0919% | Red |
| 15:15:00 | $0.1087 | $0.1095 | $0.1084 | $0.1094 | +$0.0007 | +0.6440% | Green |
| 15:30:00 | $0.1095 | $0.1104 | $0.1089 | $0.1102 | +$0.0008 | +0.7313% | Green |
| 15:45:00 | $0.1101 | $0.1113 | $0.1099 | $0.1105 | +$0.0003 | +0.2722% | Green |
| 16:00:00 | $0.1104 | $0.1105 | $0.1092 | $0.1092 | $-0.0013 | -1.1765% | Red |
| 16:15:00 | $0.1093 | $0.1101 | $0.1086 | $0.1088 | $-0.0004 | -0.3663% | Red |
| 16:30:00 | $0.1088 | $0.1093 | $0.1083 | $0.1091 | +$0.0003 | +0.2757% | Green |
| 16:45:00 | $0.1092 | $0.1099 | $0.1091 | $0.1096 | +$0.0005 | +0.4583% | Green |