| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1097 | $0.1097 | $0.1048 | $0.1066 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1066 | $0.1066 | $0.1040 | $0.1050 | $-0.0016 | -1.5009% | Red |
| 17:30:00 | $0.1051 | $0.1070 | $0.1049 | $0.1065 | +$0.0015 | +1.4286% | Green |
| 17:45:00 | $0.1065 | $0.1069 | $0.1055 | $0.1061 | $-0.0004 | -0.3756% | Red |
| 18:00:00 | $0.1061 | $0.1066 | $0.1056 | $0.1062 | +$0.0001 | +0.0943% | Green |
| 18:15:00 | $0.1062 | $0.1067 | $0.1055 | $0.1057 | $-0.0005 | -0.4708% | Red |
| 18:30:00 | $0.1056 | $0.1058 | $0.1050 | $0.1051 | $-0.0006 | -0.5676% | Red |
| 18:45:00 | $0.1051 | $0.1052 | $0.1035 | $0.1039 | $-0.0012 | -1.1418% | Red |
| 19:00:00 | $0.1039 | $0.1040 | $0.1029 | $0.1033 | $-0.0006 | -0.5775% | Red |
| 19:15:00 | $0.1033 | $0.1038 | $0.1026 | $0.1034 | +$0.0001 | +0.0968% | Green |
| 19:30:00 | $0.1034 | $0.1038 | $0.1011 | $0.1017 | $-0.0017 | -1.6441% | Red |
| 19:45:00 | $0.1017 | $0.1017 | $0.0995 | $0.1001 | $-0.0016 | -1.5733% | Red |
| 20:00:00 | $0.1001 | $0.1021 | $0.0999 | $0.1019 | +$0.0018 | +1.7982% | Green |
| 20:15:00 | $0.1018 | $0.1023 | $0.1009 | $0.1015 | $-0.0004 | -0.3925% | Red |
| 20:30:00 | $0.1014 | $0.1023 | $0.1012 | $0.1020 | +$0.0005 | +0.4926% | Green |
| 20:45:00 | $0.1020 | $0.1025 | $0.1019 | $0.1020 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.1020 | $0.1042 | $0.1020 | $0.1042 | +$0.0022 | +2.1569% | Green |
| 21:15:00 | $0.1041 | $0.1049 | $0.1037 | $0.1047 | +$0.0005 | +0.4798% | Green |
| 21:30:00 | $0.1047 | $0.1049 | $0.1035 | $0.1037 | $-0.0010 | -0.9551% | Red |
| 21:45:00 | $0.1037 | $0.1041 | $0.1036 | $0.1040 | +$0.0003 | +0.2893% | Green |
| 22:00:00 | $0.1041 | $0.1043 | $0.1035 | $0.1036 | $-0.0004 | -0.3846% | Red |
| 22:15:00 | $0.1037 | $0.1040 | $0.1026 | $0.1031 | $-0.0005 | -0.4826% | Red |
| 22:30:00 | $0.1030 | $0.1033 | $0.1026 | $0.1028 | $-0.0003 | -0.2910% | Red |
| 22:45:00 | $0.1027 | $0.1031 | $0.1024 | $0.1027 | $-0.0001 | -0.0973% | Doji |
| 23:00:00 | $0.1028 | $0.1030 | $0.1025 | $0.1029 | +$0.0002 | +0.1947% | Green |
| 23:15:00 | $0.1028 | $0.1029 | $0.1018 | $0.1021 | $-0.0008 | -0.7775% | Red |
| 23:30:00 | $0.1020 | $0.1024 | $0.1018 | $0.1019 | $-0.0002 | -0.1959% | Red |
| 23:45:00 | $0.1019 | $0.1022 | $0.0988 | $0.1019 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1019 | $0.1025 | $0.1016 | $0.1020 | +$0.0001 | +0.0981% | Green |
| 00:15:00 | $0.1021 | $0.1026 | $0.1020 | $0.1023 | +$0.0003 | +0.2941% | Green |
| 00:30:00 | $0.1023 | $0.1026 | $0.1020 | $0.1022 | $-0.0001 | -0.0978% | Red |
| 00:45:00 | $0.1023 | $0.1028 | $0.1020 | $0.1026 | +$0.0004 | +0.3914% | Green |
| 01:00:00 | $0.1027 | $0.1027 | $0.1018 | $0.1026 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.1027 | $0.1030 | $0.1014 | $0.1015 | $-0.0011 | -1.0721% | Red |
| 01:30:00 | $0.1014 | $0.1023 | $0.1014 | $0.1022 | +$0.0007 | +0.6897% | Green |
| 01:45:00 | $0.1023 | $0.1044 | $0.1018 | $0.1043 | +$0.0021 | +2.0548% | Green |
| 02:00:00 | $0.1044 | $0.1048 | $0.1030 | $0.1035 | $-0.0008 | -0.7670% | Red |
| 02:15:00 | $0.1035 | $0.1035 | $0.1027 | $0.1031 | $-0.0004 | -0.3865% | Red |
| 02:30:00 | $0.1030 | $0.1032 | $0.1022 | $0.1027 | $-0.0004 | -0.3880% | Red |
| 02:45:00 | $0.1027 | $0.1034 | $0.1027 | $0.1031 | +$0.0004 | +0.3895% | Green |
| 03:00:00 | $0.1030 | $0.1042 | $0.1029 | $0.1042 | +$0.0011 | +1.0669% | Green |
| 03:15:00 | $0.1042 | $0.1057 | $0.1032 | $0.1050 | +$0.0008 | +0.7678% | Green |
| 03:30:00 | $0.1051 | $0.1054 | $0.1039 | $0.1047 | $-0.0003 | -0.2857% | Red |
| 03:45:00 | $0.1046 | $0.1052 | $0.1042 | $0.1044 | $-0.0003 | -0.2865% | Red |
| 04:00:00 | $0.1044 | $0.1059 | $0.1043 | $0.1057 | +$0.0013 | +1.2452% | Green |
| 04:15:00 | $0.1056 | $0.1059 | $0.1052 | $0.1054 | $-0.0003 | -0.2838% | Red |
| 04:30:00 | $0.1053 | $0.1064 | $0.1052 | $0.1055 | +$0.0001 | +0.0949% | Green |
| 04:45:00 | $0.1055 | $0.1059 | $0.1053 | $0.1056 | +$0.0001 | +0.0948% | Green |
| 05:00:00 | $0.1057 | $0.1057 | $0.1046 | $0.1053 | $-0.0003 | -0.2841% | Red |
| 05:15:00 | $0.1052 | $0.1053 | $0.1044 | $0.1045 | $-0.0008 | -0.7597% | Red |
| 05:30:00 | $0.1045 | $0.1045 | $0.1040 | $0.1042 | $-0.0003 | -0.2871% | Red |
| 05:45:00 | $0.1041 | $0.1047 | $0.1041 | $0.1046 | +$0.0004 | +0.3839% | Green |
| 06:00:00 | $0.1045 | $0.1049 | $0.1043 | $0.1046 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.1047 | $0.1047 | $0.1043 | $0.1046 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.1046 | $0.1047 | $0.1043 | $0.1044 | $-0.0002 | -0.1912% | Red |
| 06:45:00 | $0.1044 | $0.1049 | $0.1040 | $0.1048 | +$0.0004 | +0.3831% | Green |
| 07:00:00 | $0.1048 | $0.1063 | $0.1047 | $0.1059 | +$0.0011 | +1.0496% | Green |
| 07:15:00 | $0.1059 | $0.1059 | $0.1047 | $0.1052 | $-0.0007 | -0.6610% | Red |
| 07:30:00 | $0.1052 | $0.1052 | $0.1044 | $0.1046 | $-0.0006 | -0.5703% | Red |
| 07:45:00 | $0.1045 | $0.1047 | $0.1043 | $0.1045 | $-0.0001 | -0.0956% | Doji |
| 08:00:00 | $0.1044 | $0.1047 | $0.1039 | $0.1041 | $-0.0004 | -0.3828% | Red |
| 08:15:00 | $0.1041 | $0.1042 | $0.1030 | $0.1030 | $-0.0011 | -1.0567% | Red |
| 08:30:00 | $0.1030 | $0.1039 | $0.1027 | $0.1033 | +$0.0003 | +0.2913% | Green |
| 08:45:00 | $0.1034 | $0.1041 | $0.1032 | $0.1039 | +$0.0006 | +0.5808% | Green |
| 09:00:00 | $0.1038 | $0.1042 | $0.1036 | $0.1038 | $-0.0001 | -0.0962% | Doji |
| 09:15:00 | $0.1039 | $0.1041 | $0.1035 | $0.1039 | +$0.0001 | +0.0963% | Doji |
| 09:30:00 | $0.1039 | $0.1039 | $0.1031 | $0.1035 | $-0.0004 | -0.3850% | Red |
| 09:45:00 | $0.1035 | $0.1037 | $0.1031 | $0.1033 | $-0.0002 | -0.1932% | Red |
| 10:00:00 | $0.1034 | $0.1040 | $0.1032 | $0.1036 | +$0.0003 | +0.2904% | Green |
| 10:15:00 | $0.1037 | $0.1041 | $0.1033 | $0.1033 | $-0.0003 | -0.2896% | Red |
| 10:30:00 | $0.1034 | $0.1039 | $0.1032 | $0.1035 | +$0.0002 | +0.1936% | Green |
| 10:45:00 | $0.1034 | $0.1038 | $0.1031 | $0.1037 | +$0.0002 | +0.1932% | Green |
| 11:00:00 | $0.1037 | $0.1040 | $0.1033 | $0.1038 | +$0.0001 | +0.0964% | Green |
| 11:15:00 | $0.1038 | $0.1043 | $0.1037 | $0.1043 | +$0.0005 | +0.4817% | Green |
| 11:30:00 | $0.1043 | $0.1051 | $0.1042 | $0.1051 | +$0.0008 | +0.7670% | Green |
| 11:45:00 | $0.1051 | $0.1054 | $0.1047 | $0.1050 | $-0.0001 | -0.0951% | Red |
| 12:00:00 | $0.1051 | $0.1056 | $0.1046 | $0.1052 | +$0.0002 | +0.1905% | Green |
| 12:15:00 | $0.1053 | $0.1054 | $0.1044 | $0.1046 | $-0.0006 | -0.5703% | Red |
| 12:30:00 | $0.1046 | $0.1050 | $0.1045 | $0.1048 | +$0.0002 | +0.1912% | Green |
| 12:45:00 | $0.1047 | $0.1050 | $0.1044 | $0.1045 | $-0.0003 | -0.2863% | Red |
| 13:00:00 | $0.1046 | $0.1053 | $0.1043 | $0.1052 | +$0.0007 | +0.6699% | Green |
| 13:15:00 | $0.1051 | $0.1052 | $0.1048 | $0.1049 | $-0.0003 | -0.2852% | Red |
| 13:30:00 | $0.1049 | $0.1054 | $0.1045 | $0.1046 | $-0.0003 | -0.2860% | Red |
| 13:45:00 | $0.1046 | $0.1050 | $0.1046 | $0.1048 | +$0.0002 | +0.1912% | Green |
| 14:00:00 | $0.1048 | $0.1056 | $0.1047 | $0.1054 | +$0.0006 | +0.5725% | Green |
| 14:15:00 | $0.1055 | $0.1059 | $0.1050 | $0.1053 | $-0.0001 | -0.0949% | Red |
| 14:30:00 | $0.1053 | $0.1065 | $0.1044 | $0.1064 | +$0.0011 | +1.0446% | Green |
| 14:45:00 | $0.1064 | $0.1064 | $0.1051 | $0.1058 | $-0.0006 | -0.5639% | Red |
| 15:00:00 | $0.1059 | $0.1065 | $0.1054 | $0.1062 | +$0.0004 | +0.3781% | Green |
| 15:15:00 | $0.1063 | $0.1072 | $0.1053 | $0.1055 | $-0.0007 | -0.6591% | Red |
| 15:30:00 | $0.1055 | $0.1059 | $0.1051 | $0.1058 | +$0.0003 | +0.2844% | Green |
| 15:45:00 | $0.1059 | $0.1059 | $0.1050 | $0.1052 | $-0.0006 | -0.5671% | Red |
| 16:00:00 | $0.1053 | $0.1067 | $0.1051 | $0.1065 | +$0.0013 | +1.2357% | Green |
| 16:15:00 | $0.1065 | $0.1073 | $0.1062 | $0.1073 | +$0.0008 | +0.7512% | Green |
| 16:30:00 | $0.1072 | $0.1085 | $0.1069 | $0.1070 | $-0.0003 | -0.2796% | Red |
| 16:45:00 | $0.1070 | $0.1072 | $0.1061 | $0.1067 | $-0.0003 | -0.2804% | Red |