| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1067 | $0.1076 | $0.1066 | $0.1073 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1074 | $0.1077 | $0.1064 | $0.1065 | $-0.0008 | -0.7456% | Red |
| 17:30:00 | $0.1066 | $0.1067 | $0.1054 | $0.1058 | $-0.0007 | -0.6573% | Red |
| 17:45:00 | $0.1059 | $0.1065 | $0.1052 | $0.1055 | $-0.0003 | -0.2836% | Red |
| 18:00:00 | $0.1054 | $0.1059 | $0.1050 | $0.1059 | +$0.0004 | +0.3791% | Green |
| 18:15:00 | $0.1059 | $0.1072 | $0.1057 | $0.1070 | +$0.0011 | +1.0387% | Green |
| 18:30:00 | $0.1070 | $0.1070 | $0.1060 | $0.1063 | $-0.0007 | -0.6542% | Red |
| 18:45:00 | $0.1062 | $0.1067 | $0.1058 | $0.1063 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.1063 | $0.1070 | $0.1061 | $0.1069 | +$0.0006 | +0.5644% | Green |
| 19:15:00 | $0.1069 | $0.1080 | $0.1067 | $0.1076 | +$0.0007 | +0.6548% | Green |
| 19:30:00 | $0.1077 | $0.1088 | $0.1076 | $0.1083 | +$0.0007 | +0.6506% | Green |
| 19:45:00 | $0.1082 | $0.1089 | $0.1082 | $0.1086 | +$0.0003 | +0.2770% | Green |
| 20:00:00 | $0.1085 | $0.1093 | $0.1083 | $0.1085 | $-0.0001 | -0.0921% | Doji |
| 20:15:00 | $0.1086 | $0.1094 | $0.1085 | $0.1088 | +$0.0003 | +0.2765% | Green |
| 20:30:00 | $0.1089 | $0.1093 | $0.1085 | $0.1086 | $-0.0002 | -0.1838% | Red |
| 20:45:00 | $0.1087 | $0.1092 | $0.1085 | $0.1091 | +$0.0005 | +0.4604% | Green |
| 21:00:00 | $0.1091 | $0.1098 | $0.1088 | $0.1094 | +$0.0003 | +0.2750% | Green |
| 21:15:00 | $0.1095 | $0.1095 | $0.1089 | $0.1092 | $-0.0002 | -0.1828% | Red |
| 21:30:00 | $0.1091 | $0.1092 | $0.1086 | $0.1089 | $-0.0003 | -0.2747% | Red |
| 21:45:00 | $0.1089 | $0.1091 | $0.1080 | $0.1083 | $-0.0006 | -0.5510% | Red |
| 22:00:00 | $0.1083 | $0.1091 | $0.1083 | $0.1085 | +$0.0002 | +0.1847% | Green |
| 22:15:00 | $0.1085 | $0.1089 | $0.1084 | $0.1086 | +$0.0001 | +0.0922% | Green |
| 22:30:00 | $0.1087 | $0.1094 | $0.1086 | $0.1092 | +$0.0006 | +0.5525% | Green |
| 22:45:00 | $0.1091 | $0.1094 | $0.1088 | $0.1090 | $-0.0002 | -0.1832% | Red |
| 23:00:00 | $0.1091 | $0.1092 | $0.1078 | $0.1085 | $-0.0005 | -0.4587% | Red |
| 23:15:00 | $0.1086 | $0.1092 | $0.1086 | $0.1089 | +$0.0004 | +0.3687% | Green |
| 23:30:00 | $0.1088 | $0.1089 | $0.1085 | $0.1087 | $-0.0002 | -0.1837% | Red |
| 23:45:00 | $0.1088 | $0.1089 | $0.1086 | $0.1086 | $-0.0001 | -0.0920% | Red |
| 00:00:00 | $0.1087 | $0.1093 | $0.1076 | $0.1092 | +$0.0006 | +0.5525% | Green |
| 00:15:00 | $0.1092 | $0.1099 | $0.1088 | $0.1095 | +$0.0003 | +0.2747% | Green |
| 00:30:00 | $0.1094 | $0.1106 | $0.1093 | $0.1105 | +$0.0010 | +0.9132% | Green |
| 00:45:00 | $0.1105 | $0.1107 | $0.1095 | $0.1097 | $-0.0008 | -0.7240% | Red |
| 01:00:00 | $0.1097 | $0.1102 | $0.1091 | $0.1092 | $-0.0005 | -0.4558% | Red |
| 01:15:00 | $0.1093 | $0.1094 | $0.1090 | $0.1092 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1092 | $0.1104 | $0.1092 | $0.1101 | +$0.0009 | +0.8242% | Green |
| 01:45:00 | $0.1102 | $0.1103 | $0.1094 | $0.1096 | $-0.0005 | -0.4541% | Red |
| 02:00:00 | $0.1097 | $0.1101 | $0.1095 | $0.1097 | +$0.0001 | +0.0912% | Doji |
| 02:15:00 | $0.1097 | $0.1103 | $0.1093 | $0.1098 | +$0.0001 | +0.0912% | Green |
| 02:30:00 | $0.1099 | $0.1100 | $0.1089 | $0.1097 | $-0.0001 | -0.0911% | Red |
| 02:45:00 | $0.1097 | $0.1102 | $0.1096 | $0.1098 | +$0.0001 | +0.0912% | Green |
| 03:00:00 | $0.1098 | $0.1100 | $0.1091 | $0.1095 | $-0.0003 | -0.2732% | Red |
| 03:15:00 | $0.1095 | $0.1097 | $0.1093 | $0.1096 | +$0.0001 | +0.0913% | Green |
| 03:30:00 | $0.1096 | $0.1097 | $0.1094 | $0.1097 | +$0.0001 | +0.0912% | Green |
| 03:45:00 | $0.1097 | $0.1097 | $0.1090 | $0.1092 | $-0.0005 | -0.4558% | Red |
| 04:00:00 | $0.1093 | $0.1094 | $0.1080 | $0.1081 | $-0.0011 | -1.0073% | Red |
| 04:15:00 | $0.1081 | $0.1087 | $0.1071 | $0.1078 | $-0.0003 | -0.2775% | Red |
| 04:30:00 | $0.1077 | $0.1086 | $0.1076 | $0.1079 | +$0.0001 | +0.0928% | Green |
| 04:45:00 | $0.1079 | $0.1086 | $0.1078 | $0.1086 | +$0.0007 | +0.6487% | Green |
| 05:00:00 | $0.1086 | $0.1087 | $0.1074 | $0.1077 | $-0.0009 | -0.8287% | Red |
| 05:15:00 | $0.1078 | $0.1080 | $0.1071 | $0.1076 | $-0.0001 | -0.0929% | Red |
| 05:30:00 | $0.1075 | $0.1076 | $0.1066 | $0.1068 | $-0.0008 | -0.7435% | Red |
| 05:45:00 | $0.1069 | $0.1074 | $0.1067 | $0.1069 | +$0.0001 | +0.0936% | Doji |
| 06:00:00 | $0.1069 | $0.1074 | $0.1065 | $0.1072 | +$0.0003 | +0.2806% | Green |
| 06:15:00 | $0.1072 | $0.1072 | $0.1068 | $0.1068 | $-0.0004 | -0.3731% | Red |
| 06:30:00 | $0.1069 | $0.1069 | $0.1058 | $0.1059 | $-0.0009 | -0.8427% | Red |
| 06:45:00 | $0.1059 | $0.1065 | $0.1055 | $0.1063 | +$0.0004 | +0.3777% | Green |
| 07:00:00 | $0.1064 | $0.1067 | $0.1061 | $0.1065 | +$0.0002 | +0.1881% | Green |
| 07:15:00 | $0.1066 | $0.1068 | $0.1063 | $0.1065 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.1065 | $0.1066 | $0.1058 | $0.1063 | $-0.0002 | -0.1878% | Red |
| 07:45:00 | $0.1062 | $0.1065 | $0.1061 | $0.1063 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1064 | $0.1074 | $0.1061 | $0.1062 | $-0.0001 | -0.0941% | Red |
| 08:15:00 | $0.1062 | $0.1069 | $0.1059 | $0.1066 | +$0.0004 | +0.3766% | Green |
| 08:30:00 | $0.1067 | $0.1072 | $0.1065 | $0.1069 | +$0.0003 | +0.2814% | Green |
| 08:45:00 | $0.1068 | $0.1068 | $0.1060 | $0.1063 | $-0.0006 | -0.5613% | Red |
| 09:00:00 | $0.1062 | $0.1064 | $0.1056 | $0.1063 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1063 | $0.1064 | $0.1060 | $0.1061 | $-0.0002 | -0.1881% | Red |
| 09:30:00 | $0.1060 | $0.1066 | $0.1060 | $0.1064 | +$0.0003 | +0.2828% | Green |
| 09:45:00 | $0.1063 | $0.1066 | $0.1060 | $0.1060 | $-0.0004 | -0.3759% | Red |
| 10:00:00 | $0.1060 | $0.1080 | $0.1060 | $0.1073 | +$0.0013 | +1.2264% | Green |
| 10:15:00 | $0.1074 | $0.1075 | $0.1064 | $0.1064 | $-0.0009 | -0.8388% | Red |
| 10:30:00 | $0.1065 | $0.1066 | $0.1061 | $0.1063 | $-0.0001 | -0.0940% | Red |
| 10:45:00 | $0.1064 | $0.1067 | $0.1061 | $0.1066 | +$0.0003 | +0.2822% | Green |
| 11:00:00 | $0.1066 | $0.1069 | $0.1064 | $0.1069 | +$0.0003 | +0.2814% | Green |
| 11:15:00 | $0.1068 | $0.1081 | $0.1067 | $0.1077 | +$0.0008 | +0.7484% | Green |
| 11:30:00 | $0.1077 | $0.1082 | $0.1074 | $0.1078 | +$0.0001 | +0.0929% | Green |
| 11:45:00 | $0.1078 | $0.1088 | $0.1078 | $0.1082 | +$0.0004 | +0.3711% | Green |
| 12:00:00 | $0.1081 | $0.1090 | $0.1080 | $0.1084 | +$0.0002 | +0.1848% | Green |
| 12:15:00 | $0.1084 | $0.1086 | $0.1078 | $0.1080 | $-0.0004 | -0.3690% | Red |
| 12:30:00 | $0.1080 | $0.1081 | $0.1069 | $0.1073 | $-0.0007 | -0.6481% | Red |
| 12:45:00 | $0.1073 | $0.1077 | $0.1071 | $0.1076 | +$0.0003 | +0.2796% | Green |
| 13:00:00 | $0.1076 | $0.1081 | $0.1073 | $0.1077 | +$0.0001 | +0.0929% | Green |
| 13:15:00 | $0.1077 | $0.1087 | $0.1076 | $0.1078 | +$0.0001 | +0.0929% | Green |
| 13:30:00 | $0.1079 | $0.1090 | $0.1078 | $0.1084 | +$0.0006 | +0.5566% | Green |
| 13:45:00 | $0.1084 | $0.1088 | $0.1078 | $0.1079 | $-0.0005 | -0.4613% | Red |
| 14:00:00 | $0.1079 | $0.1080 | $0.1068 | $0.1076 | $-0.0003 | -0.2780% | Red |
| 14:15:00 | $0.1076 | $0.1091 | $0.1076 | $0.1089 | +$0.0013 | +1.2082% | Green |
| 14:30:00 | $0.1089 | $0.1103 | $0.1085 | $0.1092 | +$0.0003 | +0.2755% | Green |
| 14:45:00 | $0.1092 | $0.1095 | $0.1086 | $0.1092 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.1093 | $0.1096 | $0.1089 | $0.1089 | $-0.0003 | -0.2747% | Red |
| 15:15:00 | $0.1090 | $0.1095 | $0.1079 | $0.1087 | $-0.0002 | -0.1837% | Red |
| 15:30:00 | $0.1088 | $0.1093 | $0.1085 | $0.1085 | $-0.0002 | -0.1840% | Red |
| 15:45:00 | $0.1086 | $0.1091 | $0.1085 | $0.1088 | +$0.0003 | +0.2765% | Green |
| 16:00:00 | $0.1087 | $0.1088 | $0.1076 | $0.1088 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.1088 | $0.1090 | $0.1083 | $0.1085 | $-0.0003 | -0.2757% | Red |
| 16:30:00 | $0.1086 | $0.1089 | $0.1081 | $0.1087 | +$0.0002 | +0.1843% | Green |
| 16:45:00 | $0.1088 | $0.1089 | $0.1084 | $0.1087 | +$0.0000 | +0.0000% | Red |