| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1087 | $0.1111 | $0.1086 | $0.1111 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1110 | $0.1111 | $0.1095 | $0.1099 | $-0.0012 | -1.0801% | Red |
| 17:30:00 | $0.1100 | $0.1101 | $0.1089 | $0.1094 | $-0.0005 | -0.4550% | Red |
| 17:45:00 | $0.1094 | $0.1099 | $0.1082 | $0.1086 | $-0.0008 | -0.7313% | Red |
| 18:00:00 | $0.1087 | $0.1093 | $0.1087 | $0.1089 | +$0.0003 | +0.2762% | Green |
| 18:15:00 | $0.1089 | $0.1102 | $0.1088 | $0.1102 | +$0.0013 | +1.1938% | Green |
| 18:30:00 | $0.1101 | $0.1107 | $0.1096 | $0.1097 | $-0.0005 | -0.4537% | Red |
| 18:45:00 | $0.1098 | $0.1107 | $0.1097 | $0.1105 | +$0.0008 | +0.7293% | Green |
| 19:00:00 | $0.1104 | $0.1104 | $0.1095 | $0.1099 | $-0.0006 | -0.5430% | Red |
| 19:15:00 | $0.1098 | $0.1102 | $0.1094 | $0.1101 | +$0.0002 | +0.1820% | Green |
| 19:30:00 | $0.1100 | $0.1107 | $0.1099 | $0.1106 | +$0.0005 | +0.4541% | Green |
| 19:45:00 | $0.1105 | $0.1108 | $0.1102 | $0.1105 | $-0.0001 | -0.0904% | Doji |
| 20:00:00 | $0.1106 | $0.1114 | $0.1105 | $0.1110 | +$0.0005 | +0.4525% | Green |
| 20:15:00 | $0.1110 | $0.1120 | $0.1109 | $0.1117 | +$0.0007 | +0.6306% | Green |
| 20:30:00 | $0.1116 | $0.1120 | $0.1109 | $0.1117 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.1116 | $0.1136 | $0.1116 | $0.1122 | +$0.0005 | +0.4476% | Green |
| 21:00:00 | $0.1123 | $0.1124 | $0.1112 | $0.1118 | $-0.0004 | -0.3565% | Red |
| 21:15:00 | $0.1118 | $0.1120 | $0.1111 | $0.1114 | $-0.0004 | -0.3578% | Red |
| 21:30:00 | $0.1114 | $0.1118 | $0.1111 | $0.1112 | $-0.0002 | -0.1795% | Red |
| 21:45:00 | $0.1112 | $0.1120 | $0.1111 | $0.1116 | +$0.0004 | +0.3597% | Green |
| 22:00:00 | $0.1116 | $0.1125 | $0.1115 | $0.1122 | +$0.0006 | +0.5376% | Green |
| 22:15:00 | $0.1123 | $0.1123 | $0.1117 | $0.1122 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1122 | $0.1123 | $0.1113 | $0.1122 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.1122 | $0.1128 | $0.1120 | $0.1127 | +$0.0005 | +0.4456% | Green |
| 23:00:00 | $0.1126 | $0.1130 | $0.1121 | $0.1123 | $-0.0004 | -0.3549% | Red |
| 23:15:00 | $0.1123 | $0.1123 | $0.1111 | $0.1117 | $-0.0006 | -0.5343% | Red |
| 23:30:00 | $0.1116 | $0.1118 | $0.1109 | $0.1115 | $-0.0002 | -0.1791% | Red |
| 23:45:00 | $0.1116 | $0.1121 | $0.1113 | $0.1120 | +$0.0005 | +0.4484% | Green |
| 00:00:00 | $0.1119 | $0.1120 | $0.1107 | $0.1108 | $-0.0012 | -1.0714% | Red |
| 00:15:00 | $0.1108 | $0.1111 | $0.1103 | $0.1106 | $-0.0002 | -0.1805% | Red |
| 00:30:00 | $0.1105 | $0.1106 | $0.1094 | $0.1099 | $-0.0007 | -0.6329% | Red |
| 00:45:00 | $0.1100 | $0.1101 | $0.1094 | $0.1096 | $-0.0003 | -0.2730% | Red |
| 01:00:00 | $0.1097 | $0.1097 | $0.1083 | $0.1084 | $-0.0012 | -1.0949% | Red |
| 01:15:00 | $0.1085 | $0.1086 | $0.1080 | $0.1081 | $-0.0003 | -0.2768% | Red |
| 01:30:00 | $0.1081 | $0.1082 | $0.1075 | $0.1076 | $-0.0005 | -0.4625% | Red |
| 01:45:00 | $0.1077 | $0.1079 | $0.1067 | $0.1069 | $-0.0007 | -0.6506% | Red |
| 02:00:00 | $0.1070 | $0.1070 | $0.1063 | $0.1067 | $-0.0002 | -0.1871% | Red |
| 02:15:00 | $0.1066 | $0.1071 | $0.1051 | $0.1055 | $-0.0012 | -1.1246% | Red |
| 02:30:00 | $0.1055 | $0.1062 | $0.1051 | $0.1057 | +$0.0002 | +0.1896% | Green |
| 02:45:00 | $0.1058 | $0.1062 | $0.1055 | $0.1059 | +$0.0002 | +0.1892% | Green |
| 03:00:00 | $0.1059 | $0.1077 | $0.1058 | $0.1076 | +$0.0017 | +1.6053% | Green |
| 03:15:00 | $0.1075 | $0.1083 | $0.1073 | $0.1079 | +$0.0003 | +0.2788% | Green |
| 03:30:00 | $0.1079 | $0.1091 | $0.1077 | $0.1086 | +$0.0007 | +0.6487% | Green |
| 03:45:00 | $0.1086 | $0.1088 | $0.1080 | $0.1083 | $-0.0003 | -0.2762% | Red |
| 04:00:00 | $0.1083 | $0.1093 | $0.1083 | $0.1091 | +$0.0008 | +0.7387% | Green |
| 04:15:00 | $0.1090 | $0.1092 | $0.1087 | $0.1088 | $-0.0003 | -0.2750% | Red |
| 04:30:00 | $0.1089 | $0.1090 | $0.1081 | $0.1083 | $-0.0005 | -0.4596% | Red |
| 04:45:00 | $0.1083 | $0.1087 | $0.1083 | $0.1087 | +$0.0004 | +0.3693% | Green |
| 05:00:00 | $0.1087 | $0.1088 | $0.1079 | $0.1081 | $-0.0006 | -0.5520% | Red |
| 05:15:00 | $0.1081 | $0.1086 | $0.1076 | $0.1084 | +$0.0003 | +0.2775% | Green |
| 05:30:00 | $0.1085 | $0.1089 | $0.1082 | $0.1087 | +$0.0003 | +0.2768% | Green |
| 05:45:00 | $0.1087 | $0.1096 | $0.1087 | $0.1092 | +$0.0005 | +0.4600% | Green |
| 06:00:00 | $0.1092 | $0.1105 | $0.1089 | $0.1100 | +$0.0008 | +0.7326% | Green |
| 06:15:00 | $0.1100 | $0.1113 | $0.1099 | $0.1104 | +$0.0004 | +0.3636% | Green |
| 06:30:00 | $0.1104 | $0.1109 | $0.1100 | $0.1102 | $-0.0002 | -0.1812% | Red |
| 06:45:00 | $0.1102 | $0.1113 | $0.1101 | $0.1104 | +$0.0002 | +0.1815% | Green |
| 07:00:00 | $0.1104 | $0.1112 | $0.1101 | $0.1110 | +$0.0006 | +0.5435% | Green |
| 07:15:00 | $0.1110 | $0.1128 | $0.1106 | $0.1125 | +$0.0015 | +1.3514% | Green |
| 07:30:00 | $0.1125 | $0.1126 | $0.1104 | $0.1105 | $-0.0020 | -1.7778% | Red |
| 07:45:00 | $0.1105 | $0.1123 | $0.1103 | $0.1121 | +$0.0016 | +1.4480% | Green |
| 08:00:00 | $0.1120 | $0.1125 | $0.1109 | $0.1118 | $-0.0003 | -0.2676% | Red |
| 08:15:00 | $0.1118 | $0.1122 | $0.1111 | $0.1116 | $-0.0002 | -0.1789% | Red |
| 08:30:00 | $0.1115 | $0.1150 | $0.1109 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 08:45:00 | $0.1116 | $0.1125 | $0.1112 | $0.1114 | $-0.0003 | -0.2686% | Red |
| 09:00:00 | $0.1114 | $0.1117 | $0.1100 | $0.1103 | $-0.0011 | -0.9874% | Red |
| 09:15:00 | $0.1103 | $0.1108 | $0.1099 | $0.1105 | +$0.0002 | +0.1813% | Green |
| 09:30:00 | $0.1104 | $0.1111 | $0.1095 | $0.1096 | $-0.0009 | -0.8145% | Red |
| 09:45:00 | $0.1096 | $0.1107 | $0.1096 | $0.1101 | +$0.0005 | +0.4562% | Green |
| 10:00:00 | $0.1101 | $0.1105 | $0.1097 | $0.1103 | +$0.0002 | +0.1817% | Green |
| 10:15:00 | $0.1102 | $0.1106 | $0.1100 | $0.1103 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.1102 | $0.1105 | $0.1087 | $0.1094 | $-0.0009 | -0.8160% | Red |
| 10:45:00 | $0.1095 | $0.1105 | $0.1092 | $0.1094 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1094 | $0.1095 | $0.1084 | $0.1089 | $-0.0005 | -0.4570% | Red |
| 11:15:00 | $0.1089 | $0.1094 | $0.1088 | $0.1092 | +$0.0003 | +0.2755% | Green |
| 11:30:00 | $0.1091 | $0.1095 | $0.1089 | $0.1091 | $-0.0001 | -0.0916% | Doji |
| 11:45:00 | $0.1091 | $0.1095 | $0.1088 | $0.1091 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.1091 | $0.1102 | $0.1091 | $0.1099 | +$0.0008 | +0.7333% | Green |
| 12:15:00 | $0.1100 | $0.1107 | $0.1094 | $0.1094 | $-0.0005 | -0.4550% | Red |
| 12:30:00 | $0.1095 | $0.1096 | $0.1081 | $0.1084 | $-0.0010 | -0.9141% | Red |
| 12:45:00 | $0.1084 | $0.1090 | $0.1074 | $0.1082 | $-0.0002 | -0.1845% | Red |
| 13:00:00 | $0.1082 | $0.1083 | $0.1065 | $0.1075 | $-0.0007 | -0.6470% | Red |
| 13:15:00 | $0.1074 | $0.1074 | $0.1062 | $0.1066 | $-0.0009 | -0.8372% | Red |
| 13:30:00 | $0.1067 | $0.1072 | $0.1061 | $0.1071 | +$0.0005 | +0.4690% | Green |
| 13:45:00 | $0.1070 | $0.1073 | $0.1065 | $0.1068 | $-0.0003 | -0.2801% | Red |
| 14:00:00 | $0.1067 | $0.1080 | $0.1067 | $0.1068 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.1068 | $0.1073 | $0.1061 | $0.1063 | $-0.0005 | -0.4682% | Red |
| 14:30:00 | $0.1063 | $0.1071 | $0.1062 | $0.1064 | +$0.0001 | +0.0941% | Green |
| 14:45:00 | $0.1065 | $0.1077 | $0.1063 | $0.1076 | +$0.0012 | +1.1278% | Green |
| 15:00:00 | $0.1075 | $0.1082 | $0.1071 | $0.1077 | +$0.0001 | +0.0929% | Green |
| 15:15:00 | $0.1076 | $0.1078 | $0.1070 | $0.1078 | +$0.0001 | +0.0929% | Green |
| 15:30:00 | $0.1077 | $0.1081 | $0.1072 | $0.1076 | $-0.0002 | -0.1855% | Red |
| 15:45:00 | $0.1076 | $0.1082 | $0.1073 | $0.1079 | +$0.0003 | +0.2788% | Green |
| 16:00:00 | $0.1078 | $0.1123 | $0.1078 | $0.1115 | +$0.0036 | +3.3364% | Green |
| 16:15:00 | $0.1115 | $0.1122 | $0.1096 | $0.1107 | $-0.0008 | -0.7175% | Red |
| 16:30:00 | $0.1107 | $0.1108 | $0.1093 | $0.1095 | $-0.0012 | -1.0840% | Red |
| 16:45:00 | $0.1095 | $0.1098 | $0.1086 | $0.1096 | +$0.0001 | +0.0913% | Green |