| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1096 | $0.1109 | $0.1096 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1107 | $0.1111 | $0.1104 | $0.1110 | +$0.0003 | +0.2710% | Green |
| 17:30:00 | $0.1111 | $0.1115 | $0.1101 | $0.1110 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.1110 | $0.1111 | $0.1105 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 18:00:00 | $0.1109 | $0.1110 | $0.1088 | $0.1089 | $-0.0020 | -1.8034% | Red |
| 18:15:00 | $0.1089 | $0.1101 | $0.1088 | $0.1100 | +$0.0011 | +1.0101% | Green |
| 18:30:00 | $0.1100 | $0.1104 | $0.1098 | $0.1101 | +$0.0001 | +0.0909% | Green |
| 18:45:00 | $0.1100 | $0.1105 | $0.1100 | $0.1103 | +$0.0002 | +0.1817% | Green |
| 19:00:00 | $0.1102 | $0.1115 | $0.1099 | $0.1114 | +$0.0011 | +0.9973% | Green |
| 19:15:00 | $0.1115 | $0.1130 | $0.1108 | $0.1108 | $-0.0006 | -0.5386% | Red |
| 19:30:00 | $0.1109 | $0.1114 | $0.1101 | $0.1105 | $-0.0003 | -0.2708% | Red |
| 19:45:00 | $0.1104 | $0.1111 | $0.1102 | $0.1110 | +$0.0005 | +0.4525% | Green |
| 20:00:00 | $0.1110 | $0.1119 | $0.1104 | $0.1118 | +$0.0008 | +0.7207% | Green |
| 20:15:00 | $0.1117 | $0.1123 | $0.1111 | $0.1119 | +$0.0001 | +0.0894% | Green |
| 20:30:00 | $0.1119 | $0.1120 | $0.1105 | $0.1107 | $-0.0012 | -1.0724% | Red |
| 20:45:00 | $0.1106 | $0.1108 | $0.1103 | $0.1105 | $-0.0002 | -0.1807% | Red |
| 21:00:00 | $0.1105 | $0.1111 | $0.1100 | $0.1109 | +$0.0004 | +0.3620% | Green |
| 21:15:00 | $0.1109 | $0.1113 | $0.1097 | $0.1099 | $-0.0010 | -0.9017% | Red |
| 21:30:00 | $0.1100 | $0.1107 | $0.1087 | $0.1088 | $-0.0011 | -1.0009% | Red |
| 21:45:00 | $0.1088 | $0.1092 | $0.1083 | $0.1090 | +$0.0002 | +0.1838% | Green |
| 22:00:00 | $0.1089 | $0.1096 | $0.1085 | $0.1095 | +$0.0005 | +0.4587% | Green |
| 22:15:00 | $0.1094 | $0.1102 | $0.1091 | $0.1100 | +$0.0005 | +0.4566% | Green |
| 22:30:00 | $0.1101 | $0.1117 | $0.1101 | $0.1115 | +$0.0015 | +1.3636% | Green |
| 22:45:00 | $0.1114 | $0.1123 | $0.1110 | $0.1117 | +$0.0002 | +0.1794% | Green |
| 23:00:00 | $0.1117 | $0.1120 | $0.1108 | $0.1109 | $-0.0008 | -0.7162% | Red |
| 23:15:00 | $0.1110 | $0.1111 | $0.1103 | $0.1103 | $-0.0006 | -0.5410% | Red |
| 23:30:00 | $0.1102 | $0.1107 | $0.1100 | $0.1103 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.1103 | $0.1106 | $0.1100 | $0.1105 | +$0.0002 | +0.1813% | Green |
| 00:00:00 | $0.1106 | $0.1116 | $0.1105 | $0.1112 | +$0.0007 | +0.6335% | Green |
| 00:15:00 | $0.1112 | $0.1119 | $0.1099 | $0.1104 | $-0.0008 | -0.7194% | Red |
| 00:30:00 | $0.1103 | $0.1106 | $0.1096 | $0.1103 | $-0.0001 | -0.0906% | Doji |
| 00:45:00 | $0.1103 | $0.1106 | $0.1096 | $0.1097 | $-0.0006 | -0.5440% | Red |
| 01:00:00 | $0.1096 | $0.1109 | $0.1095 | $0.1109 | +$0.0012 | +1.0939% | Green |
| 01:15:00 | $0.1108 | $0.1122 | $0.1107 | $0.1112 | +$0.0003 | +0.2705% | Green |
| 01:30:00 | $0.1112 | $0.1116 | $0.1110 | $0.1110 | $-0.0002 | -0.1799% | Red |
| 01:45:00 | $0.1111 | $0.1114 | $0.1096 | $0.1101 | $-0.0009 | -0.8108% | Red |
| 02:00:00 | $0.1101 | $0.1101 | $0.1077 | $0.1089 | $-0.0012 | -1.0899% | Red |
| 02:15:00 | $0.1088 | $0.1091 | $0.1082 | $0.1085 | $-0.0004 | -0.3673% | Red |
| 02:30:00 | $0.1085 | $0.1089 | $0.1084 | $0.1086 | +$0.0001 | +0.0922% | Green |
| 02:45:00 | $0.1086 | $0.1096 | $0.1086 | $0.1096 | +$0.0010 | +0.9208% | Green |
| 03:00:00 | $0.1095 | $0.1108 | $0.1095 | $0.1103 | +$0.0007 | +0.6387% | Green |
| 03:15:00 | $0.1103 | $0.1109 | $0.1098 | $0.1106 | +$0.0003 | +0.2720% | Green |
| 03:30:00 | $0.1107 | $0.1108 | $0.1098 | $0.1099 | $-0.0007 | -0.6329% | Red |
| 03:45:00 | $0.1099 | $0.1104 | $0.1096 | $0.1102 | +$0.0003 | +0.2730% | Green |
| 04:00:00 | $0.1101 | $0.1106 | $0.1100 | $0.1102 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.1101 | $0.1110 | $0.1101 | $0.1107 | +$0.0005 | +0.4537% | Green |
| 04:30:00 | $0.1107 | $0.1109 | $0.1100 | $0.1104 | $-0.0003 | -0.2710% | Red |
| 04:45:00 | $0.1103 | $0.1108 | $0.1102 | $0.1103 | $-0.0001 | -0.0906% | Doji |
| 05:00:00 | $0.1103 | $0.1111 | $0.1102 | $0.1109 | +$0.0006 | +0.5440% | Green |
| 05:15:00 | $0.1109 | $0.1112 | $0.1099 | $0.1100 | $-0.0009 | -0.8115% | Red |
| 05:30:00 | $0.1100 | $0.1112 | $0.1099 | $0.1111 | +$0.0011 | +1.0000% | Green |
| 05:45:00 | $0.1111 | $0.1113 | $0.1106 | $0.1108 | $-0.0003 | -0.2700% | Red |
| 06:00:00 | $0.1107 | $0.1110 | $0.1100 | $0.1101 | $-0.0007 | -0.6318% | Red |
| 06:15:00 | $0.1101 | $0.1105 | $0.1098 | $0.1104 | +$0.0003 | +0.2725% | Green |
| 06:30:00 | $0.1104 | $0.1122 | $0.1104 | $0.1115 | +$0.0011 | +0.9964% | Green |
| 06:45:00 | $0.1115 | $0.1115 | $0.1108 | $0.1108 | $-0.0007 | -0.6278% | Red |
| 07:00:00 | $0.1108 | $0.1118 | $0.1106 | $0.1115 | +$0.0007 | +0.6318% | Green |
| 07:15:00 | $0.1114 | $0.1118 | $0.1111 | $0.1114 | $-0.0001 | -0.0897% | Doji |
| 07:30:00 | $0.1114 | $0.1118 | $0.1112 | $0.1117 | +$0.0003 | +0.2693% | Green |
| 07:45:00 | $0.1117 | $0.1122 | $0.1114 | $0.1122 | +$0.0005 | +0.4476% | Green |
| 08:00:00 | $0.1121 | $0.1122 | $0.1111 | $0.1114 | $-0.0008 | -0.7130% | Red |
| 08:15:00 | $0.1115 | $0.1125 | $0.1114 | $0.1118 | +$0.0004 | +0.3591% | Green |
| 08:30:00 | $0.1118 | $0.1120 | $0.1113 | $0.1117 | $-0.0001 | -0.0894% | Red |
| 08:45:00 | $0.1117 | $0.1117 | $0.1105 | $0.1109 | $-0.0008 | -0.7162% | Red |
| 09:00:00 | $0.1109 | $0.1110 | $0.1104 | $0.1105 | $-0.0004 | -0.3607% | Red |
| 09:15:00 | $0.1105 | $0.1120 | $0.1104 | $0.1120 | +$0.0015 | +1.3575% | Green |
| 09:30:00 | $0.1120 | $0.1124 | $0.1115 | $0.1118 | $-0.0002 | -0.1786% | Red |
| 09:45:00 | $0.1117 | $0.1118 | $0.1112 | $0.1114 | $-0.0004 | -0.3578% | Red |
| 10:00:00 | $0.1114 | $0.1114 | $0.1106 | $0.1113 | $-0.0001 | -0.0898% | Red |
| 10:15:00 | $0.1113 | $0.1124 | $0.1113 | $0.1117 | +$0.0004 | +0.3594% | Green |
| 10:30:00 | $0.1116 | $0.1122 | $0.1114 | $0.1122 | +$0.0005 | +0.4476% | Green |
| 10:45:00 | $0.1121 | $0.1123 | $0.1113 | $0.1115 | $-0.0007 | -0.6239% | Red |
| 11:00:00 | $0.1116 | $0.1119 | $0.1114 | $0.1116 | +$0.0001 | +0.0897% | Doji |
| 11:15:00 | $0.1117 | $0.1128 | $0.1115 | $0.1127 | +$0.0011 | +0.9857% | Green |
| 11:30:00 | $0.1127 | $0.1130 | $0.1124 | $0.1126 | $-0.0001 | -0.0887% | Red |
| 11:45:00 | $0.1126 | $0.1130 | $0.1122 | $0.1124 | $-0.0002 | -0.1776% | Red |
| 12:00:00 | $0.1124 | $0.1125 | $0.1115 | $0.1119 | $-0.0005 | -0.4448% | Red |
| 12:15:00 | $0.1118 | $0.1127 | $0.1118 | $0.1123 | +$0.0004 | +0.3575% | Green |
| 12:30:00 | $0.1124 | $0.1125 | $0.1116 | $0.1119 | $-0.0004 | -0.3562% | Red |
| 12:45:00 | $0.1118 | $0.1120 | $0.1116 | $0.1120 | +$0.0001 | +0.0894% | Green |
| 13:00:00 | $0.1119 | $0.1124 | $0.1114 | $0.1116 | $-0.0004 | -0.3571% | Red |
| 13:15:00 | $0.1116 | $0.1119 | $0.1113 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 13:30:00 | $0.1117 | $0.1118 | $0.1109 | $0.1112 | $-0.0005 | -0.4476% | Red |
| 13:45:00 | $0.1112 | $0.1127 | $0.1112 | $0.1120 | +$0.0008 | +0.7194% | Green |
| 14:00:00 | $0.1121 | $0.1125 | $0.1115 | $0.1115 | $-0.0005 | -0.4464% | Red |
| 14:15:00 | $0.1116 | $0.1126 | $0.1115 | $0.1121 | +$0.0006 | +0.5381% | Green |
| 14:30:00 | $0.1121 | $0.1125 | $0.1113 | $0.1121 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.1120 | $0.1127 | $0.1117 | $0.1118 | $-0.0003 | -0.2676% | Red |
| 15:00:00 | $0.1118 | $0.1123 | $0.1111 | $0.1114 | $-0.0004 | -0.3578% | Red |
| 15:15:00 | $0.1114 | $0.1122 | $0.1111 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 15:30:00 | $0.1116 | $0.1126 | $0.1114 | $0.1123 | +$0.0007 | +0.6272% | Green |
| 15:45:00 | $0.1123 | $0.1132 | $0.1120 | $0.1129 | +$0.0006 | +0.5343% | Green |
| 16:00:00 | $0.1128 | $0.1134 | $0.1122 | $0.1125 | $-0.0004 | -0.3543% | Red |
| 16:15:00 | $0.1126 | $0.1135 | $0.1125 | $0.1129 | +$0.0004 | +0.3556% | Green |
| 16:30:00 | $0.1129 | $0.1139 | $0.1126 | $0.1134 | +$0.0005 | +0.4429% | Green |
| 16:45:00 | $0.1133 | $0.1140 | $0.1130 | $0.1138 | +$0.0004 | +0.3527% | Green |