| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1137 | $0.1138 | $0.1127 | $0.1136 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1137 | $0.1139 | $0.1134 | $0.1135 | $-0.0001 | -0.0880% | Red |
| 17:30:00 | $0.1135 | $0.1137 | $0.1130 | $0.1130 | $-0.0005 | -0.4405% | Red |
| 17:45:00 | $0.1130 | $0.1134 | $0.1125 | $0.1133 | +$0.0003 | +0.2655% | Green |
| 18:00:00 | $0.1133 | $0.1137 | $0.1131 | $0.1132 | $-0.0001 | -0.0883% | Red |
| 18:15:00 | $0.1133 | $0.1158 | $0.1133 | $0.1142 | +$0.0010 | +0.8834% | Green |
| 18:30:00 | $0.1141 | $0.1150 | $0.1139 | $0.1147 | +$0.0005 | +0.4378% | Green |
| 18:45:00 | $0.1147 | $0.1151 | $0.1140 | $0.1148 | +$0.0001 | +0.0872% | Green |
| 19:00:00 | $0.1147 | $0.1158 | $0.1142 | $0.1154 | +$0.0006 | +0.5226% | Green |
| 19:15:00 | $0.1155 | $0.1156 | $0.1146 | $0.1146 | $-0.0008 | -0.6932% | Red |
| 19:30:00 | $0.1146 | $0.1149 | $0.1132 | $0.1136 | $-0.0010 | -0.8726% | Red |
| 19:45:00 | $0.1136 | $0.1153 | $0.1129 | $0.1151 | +$0.0015 | +1.3204% | Green |
| 20:00:00 | $0.1151 | $0.1160 | $0.1146 | $0.1151 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.1150 | $0.1154 | $0.1144 | $0.1153 | +$0.0002 | +0.1738% | Green |
| 20:30:00 | $0.1154 | $0.1172 | $0.1154 | $0.1167 | +$0.0014 | +1.2142% | Green |
| 20:45:00 | $0.1167 | $0.1179 | $0.1149 | $0.1150 | $-0.0017 | -1.4567% | Red |
| 21:00:00 | $0.1150 | $0.1163 | $0.1149 | $0.1155 | +$0.0005 | +0.4348% | Green |
| 21:15:00 | $0.1155 | $0.1161 | $0.1150 | $0.1161 | +$0.0006 | +0.5195% | Green |
| 21:30:00 | $0.1161 | $0.1187 | $0.1161 | $0.1172 | +$0.0011 | +0.9475% | Green |
| 21:45:00 | $0.1173 | $0.1177 | $0.1165 | $0.1174 | +$0.0002 | +0.1706% | Green |
| 22:00:00 | $0.1174 | $0.1180 | $0.1166 | $0.1169 | $-0.0005 | -0.4259% | Red |
| 22:15:00 | $0.1170 | $0.1175 | $0.1161 | $0.1163 | $-0.0006 | -0.5133% | Red |
| 22:30:00 | $0.1163 | $0.1184 | $0.1160 | $0.1177 | +$0.0014 | +1.2038% | Green |
| 22:45:00 | $0.1176 | $0.1190 | $0.1175 | $0.1184 | +$0.0007 | +0.5947% | Green |
| 23:00:00 | $0.1184 | $0.1196 | $0.1176 | $0.1185 | +$0.0001 | +0.0845% | Green |
| 23:15:00 | $0.1185 | $0.1185 | $0.1172 | $0.1176 | $-0.0009 | -0.7595% | Red |
| 23:30:00 | $0.1175 | $0.1180 | $0.1169 | $0.1178 | +$0.0002 | +0.1701% | Green |
| 23:45:00 | $0.1179 | $0.1182 | $0.1171 | $0.1173 | $-0.0005 | -0.4244% | Red |
| 00:00:00 | $0.1173 | $0.1175 | $0.1159 | $0.1171 | $-0.0002 | -0.1705% | Red |
| 00:15:00 | $0.1171 | $0.1172 | $0.1154 | $0.1162 | $-0.0009 | -0.7686% | Red |
| 00:30:00 | $0.1162 | $0.1178 | $0.1155 | $0.1173 | +$0.0011 | +0.9466% | Green |
| 00:45:00 | $0.1173 | $0.1183 | $0.1169 | $0.1169 | $-0.0004 | -0.3410% | Red |
| 01:00:00 | $0.1170 | $0.1175 | $0.1158 | $0.1160 | $-0.0009 | -0.7699% | Red |
| 01:15:00 | $0.1160 | $0.1163 | $0.1132 | $0.1139 | $-0.0021 | -1.8103% | Red |
| 01:30:00 | $0.1138 | $0.1143 | $0.1131 | $0.1138 | $-0.0001 | -0.0878% | Doji |
| 01:45:00 | $0.1138 | $0.1150 | $0.1136 | $0.1148 | +$0.0010 | +0.8787% | Green |
| 02:00:00 | $0.1147 | $0.1152 | $0.1143 | $0.1148 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.1147 | $0.1153 | $0.1147 | $0.1149 | +$0.0001 | +0.0871% | Green |
| 02:30:00 | $0.1150 | $0.1151 | $0.1137 | $0.1143 | $-0.0006 | -0.5222% | Red |
| 02:45:00 | $0.1142 | $0.1147 | $0.1138 | $0.1146 | +$0.0003 | +0.2625% | Green |
| 03:00:00 | $0.1145 | $0.1145 | $0.1133 | $0.1137 | $-0.0009 | -0.7853% | Red |
| 03:15:00 | $0.1136 | $0.1143 | $0.1135 | $0.1141 | +$0.0004 | +0.3518% | Green |
| 03:30:00 | $0.1141 | $0.1152 | $0.1138 | $0.1151 | +$0.0010 | +0.8764% | Green |
| 03:45:00 | $0.1151 | $0.1155 | $0.1144 | $0.1151 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.1151 | $0.1163 | $0.1145 | $0.1162 | +$0.0011 | +0.9557% | Green |
| 04:15:00 | $0.1162 | $0.1164 | $0.1153 | $0.1155 | $-0.0007 | -0.6024% | Red |
| 04:30:00 | $0.1155 | $0.1160 | $0.1151 | $0.1157 | +$0.0002 | +0.1732% | Green |
| 04:45:00 | $0.1157 | $0.1162 | $0.1152 | $0.1152 | $-0.0005 | -0.4322% | Red |
| 05:00:00 | $0.1152 | $0.1180 | $0.1148 | $0.1175 | +$0.0023 | +1.9965% | Green |
| 05:15:00 | $0.1175 | $0.1185 | $0.1165 | $0.1172 | $-0.0003 | -0.2553% | Red |
| 05:30:00 | $0.1172 | $0.1174 | $0.1160 | $0.1164 | $-0.0008 | -0.6826% | Red |
| 05:45:00 | $0.1163 | $0.1164 | $0.1155 | $0.1156 | $-0.0008 | -0.6873% | Red |
| 06:00:00 | $0.1155 | $0.1162 | $0.1153 | $0.1158 | +$0.0002 | +0.1730% | Green |
| 06:15:00 | $0.1158 | $0.1158 | $0.1141 | $0.1147 | $-0.0011 | -0.9499% | Red |
| 06:30:00 | $0.1147 | $0.1152 | $0.1145 | $0.1149 | +$0.0002 | +0.1744% | Green |
| 06:45:00 | $0.1148 | $0.1151 | $0.1144 | $0.1147 | $-0.0002 | -0.1741% | Red |
| 07:00:00 | $0.1146 | $0.1153 | $0.1143 | $0.1149 | +$0.0002 | +0.1744% | Green |
| 07:15:00 | $0.1150 | $0.1154 | $0.1144 | $0.1145 | $-0.0004 | -0.3481% | Red |
| 07:30:00 | $0.1144 | $0.1148 | $0.1138 | $0.1142 | $-0.0003 | -0.2620% | Red |
| 07:45:00 | $0.1142 | $0.1164 | $0.1133 | $0.1163 | +$0.0021 | +1.8389% | Green |
| 08:00:00 | $0.1164 | $0.1173 | $0.1160 | $0.1165 | +$0.0002 | +0.1720% | Green |
| 08:15:00 | $0.1165 | $0.1174 | $0.1160 | $0.1171 | +$0.0006 | +0.5150% | Green |
| 08:30:00 | $0.1171 | $0.1175 | $0.1158 | $0.1160 | $-0.0011 | -0.9394% | Red |
| 08:45:00 | $0.1160 | $0.1160 | $0.1147 | $0.1156 | $-0.0004 | -0.3448% | Red |
| 09:00:00 | $0.1155 | $0.1161 | $0.1151 | $0.1155 | $-0.0001 | -0.0865% | Doji |
| 09:15:00 | $0.1155 | $0.1160 | $0.1150 | $0.1157 | +$0.0002 | +0.1732% | Green |
| 09:30:00 | $0.1158 | $0.1161 | $0.1152 | $0.1160 | +$0.0003 | +0.2593% | Green |
| 09:45:00 | $0.1160 | $0.1166 | $0.1154 | $0.1159 | $-0.0001 | -0.0862% | Red |
| 10:00:00 | $0.1158 | $0.1165 | $0.1155 | $0.1156 | $-0.0003 | -0.2588% | Red |
| 10:15:00 | $0.1156 | $0.1165 | $0.1150 | $0.1160 | +$0.0004 | +0.3460% | Green |
| 10:30:00 | $0.1160 | $0.1161 | $0.1154 | $0.1159 | $-0.0001 | -0.0862% | Red |
| 10:45:00 | $0.1158 | $0.1162 | $0.1155 | $0.1156 | $-0.0003 | -0.2588% | Red |
| 11:00:00 | $0.1155 | $0.1159 | $0.1151 | $0.1153 | $-0.0003 | -0.2595% | Red |
| 11:15:00 | $0.1154 | $0.1157 | $0.1143 | $0.1144 | $-0.0009 | -0.7806% | Red |
| 11:30:00 | $0.1145 | $0.1162 | $0.1145 | $0.1161 | +$0.0017 | +1.4860% | Green |
| 11:45:00 | $0.1161 | $0.1162 | $0.1151 | $0.1152 | $-0.0009 | -0.7752% | Red |
| 12:00:00 | $0.1152 | $0.1156 | $0.1146 | $0.1149 | $-0.0003 | -0.2604% | Red |
| 12:15:00 | $0.1149 | $0.1149 | $0.1135 | $0.1138 | $-0.0011 | -0.9574% | Red |
| 12:30:00 | $0.1138 | $0.1141 | $0.1126 | $0.1135 | $-0.0003 | -0.2636% | Red |
| 12:45:00 | $0.1136 | $0.1141 | $0.1132 | $0.1133 | $-0.0002 | -0.1762% | Red |
| 13:00:00 | $0.1133 | $0.1141 | $0.1130 | $0.1139 | +$0.0006 | +0.5296% | Green |
| 13:15:00 | $0.1140 | $0.1143 | $0.1134 | $0.1141 | +$0.0002 | +0.1756% | Green |
| 13:30:00 | $0.1141 | $0.1147 | $0.1131 | $0.1136 | $-0.0005 | -0.4382% | Red |
| 13:45:00 | $0.1137 | $0.1140 | $0.1132 | $0.1137 | +$0.0001 | +0.0880% | Doji |
| 14:00:00 | $0.1137 | $0.1139 | $0.1129 | $0.1129 | $-0.0008 | -0.7036% | Red |
| 14:15:00 | $0.1129 | $0.1137 | $0.1126 | $0.1130 | +$0.0001 | +0.0886% | Green |
| 14:30:00 | $0.1129 | $0.1144 | $0.1126 | $0.1139 | +$0.0009 | +0.7965% | Green |
| 14:45:00 | $0.1140 | $0.1148 | $0.1132 | $0.1146 | +$0.0007 | +0.6146% | Green |
| 15:00:00 | $0.1147 | $0.1151 | $0.1140 | $0.1142 | $-0.0004 | -0.3490% | Red |
| 15:15:00 | $0.1142 | $0.1156 | $0.1138 | $0.1155 | +$0.0013 | +1.1384% | Green |
| 15:30:00 | $0.1155 | $0.1158 | $0.1151 | $0.1156 | +$0.0001 | +0.0866% | Green |
| 15:45:00 | $0.1156 | $0.1159 | $0.1151 | $0.1155 | $-0.0001 | -0.0865% | Red |
| 16:00:00 | $0.1155 | $0.1179 | $0.1152 | $0.1172 | +$0.0017 | +1.4719% | Green |
| 16:15:00 | $0.1173 | $0.1180 | $0.1165 | $0.1176 | +$0.0004 | +0.3413% | Green |
| 16:30:00 | $0.1177 | $0.1226 | $0.1174 | $0.1199 | +$0.0023 | +1.9558% | Green |
| 16:45:00 | $0.1199 | $0.1204 | $0.1176 | $0.1184 | $-0.0015 | -1.2510% | Red |