| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1184 | $0.1184 | $0.1147 | $0.1158 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1159 | $0.1170 | $0.1156 | $0.1156 | $-0.0002 | -0.1727% | Red |
| 17:30:00 | $0.1157 | $0.1175 | $0.1156 | $0.1169 | +$0.0013 | +1.1246% | Green |
| 17:45:00 | $0.1169 | $0.1173 | $0.1163 | $0.1166 | $-0.0003 | -0.2566% | Red |
| 18:00:00 | $0.1166 | $0.1169 | $0.1159 | $0.1160 | $-0.0006 | -0.5146% | Red |
| 18:15:00 | $0.1161 | $0.1165 | $0.1158 | $0.1164 | +$0.0004 | +0.3448% | Green |
| 18:30:00 | $0.1163 | $0.1171 | $0.1163 | $0.1165 | +$0.0001 | +0.0859% | Green |
| 18:45:00 | $0.1165 | $0.1168 | $0.1160 | $0.1166 | +$0.0001 | +0.0858% | Green |
| 19:00:00 | $0.1166 | $0.1168 | $0.1159 | $0.1165 | $-0.0001 | -0.0858% | Red |
| 19:15:00 | $0.1165 | $0.1173 | $0.1162 | $0.1162 | $-0.0003 | -0.2575% | Red |
| 19:30:00 | $0.1163 | $0.1170 | $0.1162 | $0.1168 | +$0.0006 | +0.5164% | Green |
| 19:45:00 | $0.1168 | $0.1174 | $0.1163 | $0.1169 | +$0.0001 | +0.0856% | Green |
| 20:00:00 | $0.1168 | $0.1168 | $0.1153 | $0.1157 | $-0.0012 | -1.0265% | Red |
| 20:15:00 | $0.1157 | $0.1159 | $0.1142 | $0.1146 | $-0.0011 | -0.9507% | Red |
| 20:30:00 | $0.1147 | $0.1157 | $0.1144 | $0.1157 | +$0.0011 | +0.9599% | Green |
| 20:45:00 | $0.1156 | $0.1159 | $0.1150 | $0.1152 | $-0.0005 | -0.4322% | Red |
| 21:00:00 | $0.1152 | $0.1154 | $0.1145 | $0.1149 | $-0.0003 | -0.2604% | Red |
| 21:15:00 | $0.1148 | $0.1153 | $0.1145 | $0.1151 | +$0.0002 | +0.1741% | Green |
| 21:30:00 | $0.1151 | $0.1154 | $0.1149 | $0.1152 | +$0.0001 | +0.0869% | Green |
| 21:45:00 | $0.1151 | $0.1154 | $0.1148 | $0.1149 | $-0.0003 | -0.2604% | Red |
| 22:00:00 | $0.1148 | $0.1149 | $0.1137 | $0.1141 | $-0.0008 | -0.6963% | Red |
| 22:15:00 | $0.1141 | $0.1142 | $0.1133 | $0.1135 | $-0.0006 | -0.5259% | Red |
| 22:30:00 | $0.1136 | $0.1142 | $0.1130 | $0.1138 | +$0.0003 | +0.2643% | Green |
| 22:45:00 | $0.1139 | $0.1143 | $0.1138 | $0.1138 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.1138 | $0.1138 | $0.1131 | $0.1135 | $-0.0003 | -0.2636% | Red |
| 23:15:00 | $0.1135 | $0.1141 | $0.1131 | $0.1140 | +$0.0005 | +0.4405% | Green |
| 23:30:00 | $0.1140 | $0.1147 | $0.1140 | $0.1146 | +$0.0006 | +0.5263% | Green |
| 23:45:00 | $0.1146 | $0.1146 | $0.1143 | $0.1144 | $-0.0002 | -0.1745% | Red |
| 00:00:00 | $0.1144 | $0.1149 | $0.1138 | $0.1138 | $-0.0006 | -0.5245% | Red |
| 00:15:00 | $0.1139 | $0.1144 | $0.1138 | $0.1140 | +$0.0002 | +0.1757% | Green |
| 00:30:00 | $0.1140 | $0.1140 | $0.1134 | $0.1137 | $-0.0003 | -0.2632% | Red |
| 00:45:00 | $0.1138 | $0.1141 | $0.1134 | $0.1140 | +$0.0003 | +0.2639% | Green |
| 01:00:00 | $0.1140 | $0.1144 | $0.1137 | $0.1139 | $-0.0001 | -0.0877% | Red |
| 01:15:00 | $0.1139 | $0.1140 | $0.1120 | $0.1124 | $-0.0015 | -1.3169% | Red |
| 01:30:00 | $0.1125 | $0.1131 | $0.1119 | $0.1122 | $-0.0002 | -0.1779% | Red |
| 01:45:00 | $0.1121 | $0.1123 | $0.1085 | $0.1095 | $-0.0027 | -2.4064% | Red |
| 02:00:00 | $0.1094 | $0.1101 | $0.1086 | $0.1094 | $-0.0001 | -0.0913% | Doji |
| 02:15:00 | $0.1093 | $0.1103 | $0.1092 | $0.1099 | +$0.0005 | +0.4570% | Green |
| 02:30:00 | $0.1099 | $0.1105 | $0.1087 | $0.1091 | $-0.0008 | -0.7279% | Red |
| 02:45:00 | $0.1091 | $0.1093 | $0.1084 | $0.1088 | $-0.0003 | -0.2750% | Red |
| 03:00:00 | $0.1088 | $0.1092 | $0.1077 | $0.1081 | $-0.0007 | -0.6434% | Red |
| 03:15:00 | $0.1080 | $0.1092 | $0.1079 | $0.1089 | +$0.0008 | +0.7401% | Green |
| 03:30:00 | $0.1089 | $0.1096 | $0.1088 | $0.1095 | +$0.0006 | +0.5510% | Green |
| 03:45:00 | $0.1095 | $0.1100 | $0.1094 | $0.1098 | +$0.0003 | +0.2740% | Green |
| 04:00:00 | $0.1098 | $0.1105 | $0.1095 | $0.1103 | +$0.0005 | +0.4554% | Green |
| 04:15:00 | $0.1104 | $0.1104 | $0.1094 | $0.1094 | $-0.0009 | -0.8160% | Red |
| 04:30:00 | $0.1094 | $0.1096 | $0.1090 | $0.1094 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.1093 | $0.1097 | $0.1085 | $0.1088 | $-0.0006 | -0.5484% | Red |
| 05:00:00 | $0.1087 | $0.1091 | $0.1083 | $0.1087 | $-0.0001 | -0.0919% | Doji |
| 05:15:00 | $0.1087 | $0.1096 | $0.1087 | $0.1091 | +$0.0004 | +0.3680% | Green |
| 05:30:00 | $0.1091 | $0.1092 | $0.1083 | $0.1087 | $-0.0004 | -0.3666% | Red |
| 05:45:00 | $0.1086 | $0.1092 | $0.1085 | $0.1089 | +$0.0002 | +0.1840% | Green |
| 06:00:00 | $0.1089 | $0.1094 | $0.1087 | $0.1092 | +$0.0003 | +0.2755% | Green |
| 06:15:00 | $0.1091 | $0.1096 | $0.1090 | $0.1093 | +$0.0001 | +0.0916% | Green |
| 06:30:00 | $0.1094 | $0.1103 | $0.1092 | $0.1101 | +$0.0008 | +0.7319% | Green |
| 06:45:00 | $0.1101 | $0.1103 | $0.1096 | $0.1103 | +$0.0002 | +0.1817% | Green |
| 07:00:00 | $0.1102 | $0.1105 | $0.1097 | $0.1101 | $-0.0002 | -0.1813% | Red |
| 07:15:00 | $0.1101 | $0.1105 | $0.1098 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.1101 | $0.1104 | $0.1099 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.1102 | $0.1104 | $0.1095 | $0.1096 | $-0.0005 | -0.4541% | Red |
| 08:00:00 | $0.1096 | $0.1098 | $0.1057 | $0.1062 | $-0.0034 | -3.1022% | Red |
| 08:15:00 | $0.1063 | $0.1073 | $0.1059 | $0.1067 | +$0.0005 | +0.4708% | Green |
| 08:30:00 | $0.1067 | $0.1075 | $0.1064 | $0.1071 | +$0.0004 | +0.3749% | Green |
| 08:45:00 | $0.1071 | $0.1073 | $0.1069 | $0.1072 | +$0.0001 | +0.0934% | Green |
| 09:00:00 | $0.1071 | $0.1075 | $0.1069 | $0.1070 | $-0.0002 | -0.1866% | Red |
| 09:15:00 | $0.1070 | $0.1072 | $0.1065 | $0.1067 | $-0.0003 | -0.2804% | Red |
| 09:30:00 | $0.1066 | $0.1071 | $0.1065 | $0.1070 | +$0.0003 | +0.2812% | Green |
| 09:45:00 | $0.1070 | $0.1073 | $0.1069 | $0.1070 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.1070 | $0.1075 | $0.1066 | $0.1075 | +$0.0005 | +0.4673% | Green |
| 10:15:00 | $0.1075 | $0.1079 | $0.1072 | $0.1079 | +$0.0004 | +0.3721% | Green |
| 10:30:00 | $0.1078 | $0.1080 | $0.1073 | $0.1075 | $-0.0004 | -0.3707% | Red |
| 10:45:00 | $0.1075 | $0.1078 | $0.1070 | $0.1072 | $-0.0003 | -0.2791% | Red |
| 11:00:00 | $0.1071 | $0.1076 | $0.1069 | $0.1070 | $-0.0002 | -0.1866% | Red |
| 11:15:00 | $0.1070 | $0.1071 | $0.1067 | $0.1070 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $0.1070 | $0.1076 | $0.1069 | $0.1074 | +$0.0004 | +0.3738% | Green |
| 11:45:00 | $0.1074 | $0.1077 | $0.1068 | $0.1068 | $-0.0006 | -0.5587% | Red |
| 12:00:00 | $0.1069 | $0.1071 | $0.1067 | $0.1070 | +$0.0002 | +0.1873% | Green |
| 12:15:00 | $0.1070 | $0.1077 | $0.1069 | $0.1075 | +$0.0005 | +0.4673% | Green |
| 12:30:00 | $0.1074 | $0.1079 | $0.1073 | $0.1078 | +$0.0003 | +0.2791% | Green |
| 12:45:00 | $0.1079 | $0.1087 | $0.1077 | $0.1085 | +$0.0007 | +0.6494% | Green |
| 13:00:00 | $0.1085 | $0.1086 | $0.1081 | $0.1082 | $-0.0003 | -0.2765% | Red |
| 13:15:00 | $0.1083 | $0.1089 | $0.1081 | $0.1088 | +$0.0006 | +0.5545% | Green |
| 13:30:00 | $0.1089 | $0.1090 | $0.1080 | $0.1084 | $-0.0004 | -0.3676% | Red |
| 13:45:00 | $0.1084 | $0.1090 | $0.1083 | $0.1088 | +$0.0004 | +0.3690% | Green |
| 14:00:00 | $0.1089 | $0.1095 | $0.1087 | $0.1095 | +$0.0007 | +0.6434% | Green |
| 14:15:00 | $0.1094 | $0.1096 | $0.1089 | $0.1092 | $-0.0003 | -0.2740% | Red |
| 14:30:00 | $0.1092 | $0.1099 | $0.1081 | $0.1096 | +$0.0004 | +0.3663% | Green |
| 14:45:00 | $0.1095 | $0.1097 | $0.1090 | $0.1093 | $-0.0003 | -0.2737% | Red |
| 15:00:00 | $0.1094 | $0.1098 | $0.1091 | $0.1092 | $-0.0001 | -0.0915% | Red |
| 15:15:00 | $0.1092 | $0.1095 | $0.1085 | $0.1092 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.1092 | $0.1102 | $0.1092 | $0.1101 | +$0.0009 | +0.8242% | Green |
| 15:45:00 | $0.1101 | $0.1102 | $0.1094 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.1101 | $0.1107 | $0.1094 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 16:15:00 | $0.1098 | $0.1100 | $0.1094 | $0.1094 | $-0.0005 | -0.4550% | Red |
| 16:30:00 | $0.1095 | $0.1106 | $0.1095 | $0.1099 | +$0.0005 | +0.4570% | Green |
| 16:45:00 | $0.1100 | $0.1104 | $0.1095 | $0.1099 | +$0.0000 | +0.0000% | Red |