| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1099 | $0.1100 | $0.1095 | $0.1097 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1097 | $0.1099 | $0.1093 | $0.1097 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.1096 | $0.1106 | $0.1096 | $0.1101 | +$0.0004 | +0.3646% | Green |
| 17:45:00 | $0.1100 | $0.1105 | $0.1098 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 18:00:00 | $0.1100 | $0.1107 | $0.1100 | $0.1106 | +$0.0007 | +0.6369% | Green |
| 18:15:00 | $0.1106 | $0.1127 | $0.1106 | $0.1122 | +$0.0016 | +1.4467% | Green |
| 18:30:00 | $0.1122 | $0.1138 | $0.1119 | $0.1133 | +$0.0011 | +0.9804% | Green |
| 18:45:00 | $0.1133 | $0.1133 | $0.1122 | $0.1124 | $-0.0009 | -0.7944% | Red |
| 19:00:00 | $0.1123 | $0.1126 | $0.1115 | $0.1119 | $-0.0005 | -0.4448% | Red |
| 19:15:00 | $0.1119 | $0.1121 | $0.1115 | $0.1118 | $-0.0001 | -0.0894% | Red |
| 19:30:00 | $0.1118 | $0.1124 | $0.1116 | $0.1124 | +$0.0006 | +0.5367% | Green |
| 19:45:00 | $0.1124 | $0.1128 | $0.1120 | $0.1124 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.1125 | $0.1135 | $0.1124 | $0.1131 | +$0.0007 | +0.6228% | Green |
| 20:15:00 | $0.1131 | $0.1134 | $0.1125 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 20:30:00 | $0.1128 | $0.1129 | $0.1123 | $0.1129 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.1128 | $0.1129 | $0.1121 | $0.1123 | $-0.0006 | -0.5314% | Red |
| 21:00:00 | $0.1123 | $0.1125 | $0.1116 | $0.1120 | $-0.0003 | -0.2671% | Red |
| 21:15:00 | $0.1119 | $0.1120 | $0.1114 | $0.1118 | $-0.0002 | -0.1786% | Red |
| 21:30:00 | $0.1117 | $0.1121 | $0.1111 | $0.1111 | $-0.0007 | -0.6261% | Red |
| 21:45:00 | $0.1112 | $0.1117 | $0.1111 | $0.1117 | +$0.0006 | +0.5401% | Green |
| 22:00:00 | $0.1116 | $0.1127 | $0.1116 | $0.1125 | +$0.0008 | +0.7162% | Green |
| 22:15:00 | $0.1126 | $0.1126 | $0.1119 | $0.1121 | $-0.0004 | -0.3556% | Red |
| 22:30:00 | $0.1120 | $0.1122 | $0.1113 | $0.1115 | $-0.0006 | -0.5352% | Red |
| 22:45:00 | $0.1116 | $0.1120 | $0.1114 | $0.1118 | +$0.0003 | +0.2691% | Green |
| 23:00:00 | $0.1118 | $0.1119 | $0.1113 | $0.1117 | $-0.0001 | -0.0894% | Red |
| 23:15:00 | $0.1116 | $0.1119 | $0.1111 | $0.1114 | $-0.0003 | -0.2686% | Red |
| 23:30:00 | $0.1113 | $0.1118 | $0.1112 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 23:45:00 | $0.1116 | $0.1118 | $0.1115 | $0.1115 | $-0.0001 | -0.0896% | Red |
| 00:00:00 | $0.1116 | $0.1120 | $0.1115 | $0.1116 | +$0.0001 | +0.0897% | Doji |
| 00:15:00 | $0.1116 | $0.1118 | $0.1111 | $0.1113 | $-0.0003 | -0.2688% | Red |
| 00:30:00 | $0.1112 | $0.1118 | $0.1107 | $0.1108 | $-0.0005 | -0.4492% | Red |
| 00:45:00 | $0.1109 | $0.1113 | $0.1109 | $0.1110 | +$0.0002 | +0.1805% | Green |
| 01:00:00 | $0.1110 | $0.1111 | $0.1104 | $0.1110 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.1109 | $0.1110 | $0.1106 | $0.1110 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.1109 | $0.1121 | $0.1109 | $0.1119 | +$0.0009 | +0.8108% | Green |
| 01:45:00 | $0.1119 | $0.1120 | $0.1116 | $0.1117 | $-0.0002 | -0.1787% | Red |
| 02:00:00 | $0.1117 | $0.1132 | $0.1117 | $0.1131 | +$0.0014 | +1.2534% | Green |
| 02:15:00 | $0.1131 | $0.1134 | $0.1122 | $0.1123 | $-0.0008 | -0.7073% | Red |
| 02:30:00 | $0.1123 | $0.1128 | $0.1122 | $0.1128 | +$0.0005 | +0.4452% | Green |
| 02:45:00 | $0.1128 | $0.1131 | $0.1127 | $0.1130 | +$0.0002 | +0.1773% | Green |
| 03:00:00 | $0.1131 | $0.1135 | $0.1125 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 03:15:00 | $0.1129 | $0.1130 | $0.1125 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 03:30:00 | $0.1126 | $0.1126 | $0.1123 | $0.1126 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.1125 | $0.1130 | $0.1124 | $0.1130 | +$0.0004 | +0.3552% | Green |
| 04:00:00 | $0.1129 | $0.1131 | $0.1125 | $0.1126 | $-0.0004 | -0.3540% | Red |
| 04:15:00 | $0.1127 | $0.1130 | $0.1126 | $0.1127 | +$0.0001 | +0.0888% | Doji |
| 04:30:00 | $0.1128 | $0.1128 | $0.1125 | $0.1127 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.1128 | $0.1130 | $0.1126 | $0.1128 | +$0.0001 | +0.0887% | Doji |
| 05:00:00 | $0.1127 | $0.1131 | $0.1127 | $0.1131 | +$0.0003 | +0.2660% | Green |
| 05:15:00 | $0.1130 | $0.1134 | $0.1130 | $0.1132 | +$0.0001 | +0.0884% | Green |
| 05:30:00 | $0.1133 | $0.1133 | $0.1129 | $0.1131 | $-0.0001 | -0.0883% | Red |
| 05:45:00 | $0.1132 | $0.1136 | $0.1130 | $0.1135 | +$0.0004 | +0.3537% | Green |
| 06:00:00 | $0.1134 | $0.1139 | $0.1130 | $0.1132 | $-0.0003 | -0.2643% | Red |
| 06:15:00 | $0.1133 | $0.1134 | $0.1128 | $0.1131 | $-0.0001 | -0.0883% | Red |
| 06:30:00 | $0.1132 | $0.1137 | $0.1129 | $0.1136 | +$0.0005 | +0.4421% | Green |
| 06:45:00 | $0.1136 | $0.1139 | $0.1136 | $0.1136 | +$0.0000 | +0.0000% | Doji |
| 07:00:00 | $0.1137 | $0.1152 | $0.1137 | $0.1152 | +$0.0016 | +1.4085% | Green |
| 07:15:00 | $0.1151 | $0.1163 | $0.1149 | $0.1157 | +$0.0005 | +0.4340% | Green |
| 07:30:00 | $0.1157 | $0.1163 | $0.1150 | $0.1151 | $-0.0006 | -0.5186% | Red |
| 07:45:00 | $0.1152 | $0.1159 | $0.1147 | $0.1157 | +$0.0006 | +0.5213% | Green |
| 08:00:00 | $0.1157 | $0.1161 | $0.1151 | $0.1155 | $-0.0002 | -0.1729% | Red |
| 08:15:00 | $0.1155 | $0.1155 | $0.1143 | $0.1151 | $-0.0004 | -0.3463% | Red |
| 08:30:00 | $0.1150 | $0.1160 | $0.1149 | $0.1153 | +$0.0002 | +0.1738% | Green |
| 08:45:00 | $0.1153 | $0.1155 | $0.1147 | $0.1147 | $-0.0006 | -0.5204% | Red |
| 09:00:00 | $0.1147 | $0.1148 | $0.1133 | $0.1138 | $-0.0009 | -0.7847% | Red |
| 09:15:00 | $0.1138 | $0.1139 | $0.1131 | $0.1134 | $-0.0004 | -0.3515% | Red |
| 09:30:00 | $0.1133 | $0.1137 | $0.1127 | $0.1130 | $-0.0004 | -0.3527% | Red |
| 09:45:00 | $0.1129 | $0.1134 | $0.1129 | $0.1131 | +$0.0001 | +0.0885% | Green |
| 10:00:00 | $0.1132 | $0.1144 | $0.1128 | $0.1133 | +$0.0002 | +0.1768% | Green |
| 10:15:00 | $0.1133 | $0.1136 | $0.1130 | $0.1130 | $-0.0003 | -0.2648% | Red |
| 10:30:00 | $0.1130 | $0.1130 | $0.1120 | $0.1123 | $-0.0007 | -0.6195% | Red |
| 10:45:00 | $0.1123 | $0.1130 | $0.1117 | $0.1127 | +$0.0004 | +0.3562% | Green |
| 11:00:00 | $0.1127 | $0.1135 | $0.1125 | $0.1134 | +$0.0007 | +0.6211% | Green |
| 11:15:00 | $0.1133 | $0.1136 | $0.1127 | $0.1129 | $-0.0005 | -0.4409% | Red |
| 11:30:00 | $0.1130 | $0.1136 | $0.1129 | $0.1133 | +$0.0004 | +0.3543% | Green |
| 11:45:00 | $0.1134 | $0.1151 | $0.1133 | $0.1148 | +$0.0015 | +1.3239% | Green |
| 12:00:00 | $0.1147 | $0.1152 | $0.1143 | $0.1145 | $-0.0003 | -0.2613% | Red |
| 12:15:00 | $0.1144 | $0.1164 | $0.1142 | $0.1162 | +$0.0017 | +1.4847% | Green |
| 12:30:00 | $0.1162 | $0.1163 | $0.1153 | $0.1158 | $-0.0004 | -0.3442% | Red |
| 12:45:00 | $0.1159 | $0.1173 | $0.1157 | $0.1167 | +$0.0009 | +0.7772% | Green |
| 13:00:00 | $0.1167 | $0.1167 | $0.1158 | $0.1165 | $-0.0002 | -0.1714% | Red |
| 13:15:00 | $0.1164 | $0.1167 | $0.1153 | $0.1156 | $-0.0009 | -0.7725% | Red |
| 13:30:00 | $0.1156 | $0.1162 | $0.1153 | $0.1154 | $-0.0002 | -0.1730% | Red |
| 13:45:00 | $0.1154 | $0.1158 | $0.1149 | $0.1151 | $-0.0003 | -0.2600% | Red |
| 14:00:00 | $0.1151 | $0.1155 | $0.1150 | $0.1152 | +$0.0001 | +0.0869% | Green |
| 14:15:00 | $0.1153 | $0.1153 | $0.1140 | $0.1142 | $-0.0010 | -0.8681% | Red |
| 14:30:00 | $0.1143 | $0.1145 | $0.1137 | $0.1144 | +$0.0002 | +0.1751% | Green |
| 14:45:00 | $0.1143 | $0.1150 | $0.1142 | $0.1149 | +$0.0005 | +0.4371% | Green |
| 15:00:00 | $0.1148 | $0.1153 | $0.1139 | $0.1143 | $-0.0006 | -0.5222% | Red |
| 15:15:00 | $0.1143 | $0.1154 | $0.1139 | $0.1152 | +$0.0009 | +0.7874% | Green |
| 15:30:00 | $0.1151 | $0.1151 | $0.1146 | $0.1149 | $-0.0003 | -0.2604% | Red |
| 15:45:00 | $0.1150 | $0.1152 | $0.1146 | $0.1148 | $-0.0001 | -0.0870% | Red |
| 16:00:00 | $0.1148 | $0.1154 | $0.1146 | $0.1151 | +$0.0003 | +0.2613% | Green |
| 16:15:00 | $0.1152 | $0.1158 | $0.1148 | $0.1158 | +$0.0007 | +0.6082% | Green |
| 16:30:00 | $0.1157 | $0.1158 | $0.1142 | $0.1147 | $-0.0011 | -0.9499% | Red |
| 16:45:00 | $0.1147 | $0.1147 | $0.1140 | $0.1141 | $-0.0006 | -0.5231% | Red |