| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1140 | $0.1143 | $0.1137 | $0.1141 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1140 | $0.1143 | $0.1138 | $0.1139 | $-0.0002 | -0.1753% | Red |
| 17:30:00 | $0.1140 | $0.1143 | $0.1139 | $0.1142 | +$0.0003 | +0.2634% | Green |
| 17:45:00 | $0.1141 | $0.1144 | $0.1138 | $0.1141 | $-0.0001 | -0.0876% | Doji |
| 18:00:00 | $0.1141 | $0.1144 | $0.1139 | $0.1143 | +$0.0002 | +0.1753% | Green |
| 18:15:00 | $0.1142 | $0.1145 | $0.1134 | $0.1139 | $-0.0004 | -0.3500% | Red |
| 18:30:00 | $0.1140 | $0.1141 | $0.1136 | $0.1138 | $-0.0001 | -0.0878% | Red |
| 18:45:00 | $0.1139 | $0.1139 | $0.1130 | $0.1132 | $-0.0006 | -0.5272% | Red |
| 19:00:00 | $0.1133 | $0.1135 | $0.1118 | $0.1128 | $-0.0004 | -0.3534% | Red |
| 19:15:00 | $0.1127 | $0.1130 | $0.1119 | $0.1122 | $-0.0006 | -0.5319% | Red |
| 19:30:00 | $0.1123 | $0.1125 | $0.1113 | $0.1118 | $-0.0004 | -0.3565% | Red |
| 19:45:00 | $0.1118 | $0.1127 | $0.1117 | $0.1125 | +$0.0007 | +0.6261% | Green |
| 20:00:00 | $0.1126 | $0.1127 | $0.1122 | $0.1123 | $-0.0002 | -0.1778% | Red |
| 20:15:00 | $0.1123 | $0.1124 | $0.1120 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 20:30:00 | $0.1121 | $0.1124 | $0.1116 | $0.1120 | $-0.0002 | -0.1783% | Red |
| 20:45:00 | $0.1121 | $0.1125 | $0.1120 | $0.1121 | +$0.0001 | +0.0893% | Doji |
| 21:00:00 | $0.1121 | $0.1129 | $0.1121 | $0.1129 | +$0.0008 | +0.7136% | Green |
| 21:15:00 | $0.1128 | $0.1130 | $0.1123 | $0.1123 | $-0.0006 | -0.5314% | Red |
| 21:30:00 | $0.1124 | $0.1129 | $0.1124 | $0.1128 | +$0.0005 | +0.4452% | Green |
| 21:45:00 | $0.1128 | $0.1128 | $0.1121 | $0.1124 | $-0.0004 | -0.3546% | Red |
| 22:00:00 | $0.1124 | $0.1125 | $0.1117 | $0.1121 | $-0.0003 | -0.2669% | Red |
| 22:15:00 | $0.1122 | $0.1123 | $0.1113 | $0.1117 | $-0.0004 | -0.3568% | Red |
| 22:30:00 | $0.1117 | $0.1120 | $0.1107 | $0.1107 | $-0.0010 | -0.8953% | Red |
| 22:45:00 | $0.1107 | $0.1116 | $0.1089 | $0.1101 | $-0.0006 | -0.5420% | Red |
| 23:00:00 | $0.1101 | $0.1110 | $0.1092 | $0.1105 | +$0.0004 | +0.3633% | Green |
| 23:15:00 | $0.1105 | $0.1111 | $0.1104 | $0.1107 | +$0.0002 | +0.1810% | Green |
| 23:30:00 | $0.1107 | $0.1107 | $0.1096 | $0.1100 | $-0.0007 | -0.6323% | Red |
| 23:45:00 | $0.1100 | $0.1105 | $0.1096 | $0.1101 | +$0.0001 | +0.0909% | Green |
| 00:00:00 | $0.1102 | $0.1114 | $0.1100 | $0.1107 | +$0.0006 | +0.5450% | Green |
| 00:15:00 | $0.1106 | $0.1110 | $0.1099 | $0.1104 | $-0.0003 | -0.2710% | Red |
| 00:30:00 | $0.1104 | $0.1108 | $0.1098 | $0.1102 | $-0.0002 | -0.1812% | Red |
| 00:45:00 | $0.1102 | $0.1104 | $0.1096 | $0.1100 | $-0.0002 | -0.1815% | Red |
| 01:00:00 | $0.1101 | $0.1107 | $0.1099 | $0.1104 | +$0.0004 | +0.3636% | Green |
| 01:15:00 | $0.1105 | $0.1107 | $0.1101 | $0.1105 | +$0.0001 | +0.0906% | Doji |
| 01:30:00 | $0.1105 | $0.1110 | $0.1105 | $0.1109 | +$0.0004 | +0.3620% | Green |
| 01:45:00 | $0.1109 | $0.1113 | $0.1108 | $0.1109 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.1109 | $0.1121 | $0.1107 | $0.1120 | +$0.0011 | +0.9919% | Green |
| 02:15:00 | $0.1121 | $0.1133 | $0.1121 | $0.1127 | +$0.0007 | +0.6250% | Green |
| 02:30:00 | $0.1128 | $0.1132 | $0.1126 | $0.1129 | +$0.0002 | +0.1775% | Green |
| 02:45:00 | $0.1129 | $0.1131 | $0.1126 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 03:00:00 | $0.1127 | $0.1129 | $0.1124 | $0.1125 | $-0.0001 | -0.0888% | Red |
| 03:15:00 | $0.1124 | $0.1125 | $0.1115 | $0.1115 | $-0.0010 | -0.8889% | Red |
| 03:30:00 | $0.1116 | $0.1123 | $0.1116 | $0.1123 | +$0.0008 | +0.7175% | Green |
| 03:45:00 | $0.1122 | $0.1125 | $0.1121 | $0.1123 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1124 | $0.1124 | $0.1119 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 04:15:00 | $0.1122 | $0.1126 | $0.1120 | $0.1122 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.1123 | $0.1123 | $0.1117 | $0.1121 | $-0.0001 | -0.0891% | Red |
| 04:45:00 | $0.1120 | $0.1122 | $0.1117 | $0.1119 | $-0.0002 | -0.1784% | Red |
| 05:00:00 | $0.1118 | $0.1119 | $0.1113 | $0.1114 | $-0.0005 | -0.4468% | Red |
| 05:15:00 | $0.1114 | $0.1115 | $0.1112 | $0.1114 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.1115 | $0.1116 | $0.1112 | $0.1115 | +$0.0001 | +0.0898% | Doji |
| 05:45:00 | $0.1115 | $0.1122 | $0.1115 | $0.1121 | +$0.0006 | +0.5381% | Green |
| 06:00:00 | $0.1121 | $0.1130 | $0.1121 | $0.1128 | +$0.0007 | +0.6244% | Green |
| 06:15:00 | $0.1128 | $0.1129 | $0.1121 | $0.1121 | $-0.0007 | -0.6206% | Red |
| 06:30:00 | $0.1121 | $0.1125 | $0.1120 | $0.1125 | +$0.0004 | +0.3568% | Green |
| 06:45:00 | $0.1125 | $0.1125 | $0.1119 | $0.1122 | $-0.0003 | -0.2667% | Red |
| 07:00:00 | $0.1123 | $0.1128 | $0.1122 | $0.1127 | +$0.0005 | +0.4456% | Green |
| 07:15:00 | $0.1128 | $0.1128 | $0.1123 | $0.1124 | $-0.0003 | -0.2662% | Red |
| 07:30:00 | $0.1124 | $0.1126 | $0.1120 | $0.1125 | +$0.0001 | +0.0890% | Green |
| 07:45:00 | $0.1125 | $0.1129 | $0.1122 | $0.1123 | $-0.0002 | -0.1778% | Red |
| 08:00:00 | $0.1122 | $0.1124 | $0.1116 | $0.1119 | $-0.0004 | -0.3562% | Red |
| 08:15:00 | $0.1120 | $0.1127 | $0.1119 | $0.1123 | +$0.0004 | +0.3575% | Green |
| 08:30:00 | $0.1124 | $0.1126 | $0.1122 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 08:45:00 | $0.1123 | $0.1123 | $0.1119 | $0.1122 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.1121 | $0.1125 | $0.1120 | $0.1125 | +$0.0003 | +0.2674% | Green |
| 09:15:00 | $0.1125 | $0.1133 | $0.1122 | $0.1125 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.1125 | $0.1133 | $0.1123 | $0.1127 | +$0.0002 | +0.1778% | Green |
| 09:45:00 | $0.1128 | $0.1133 | $0.1127 | $0.1129 | +$0.0002 | +0.1775% | Green |
| 10:00:00 | $0.1129 | $0.1131 | $0.1126 | $0.1130 | +$0.0001 | +0.0886% | Green |
| 10:15:00 | $0.1130 | $0.1130 | $0.1125 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 10:30:00 | $0.1129 | $0.1130 | $0.1125 | $0.1130 | +$0.0001 | +0.0886% | Green |
| 10:45:00 | $0.1130 | $0.1135 | $0.1126 | $0.1135 | +$0.0005 | +0.4425% | Green |
| 11:00:00 | $0.1135 | $0.1143 | $0.1134 | $0.1137 | +$0.0002 | +0.1762% | Green |
| 11:15:00 | $0.1137 | $0.1138 | $0.1123 | $0.1126 | $-0.0011 | -0.9675% | Red |
| 11:30:00 | $0.1126 | $0.1129 | $0.1126 | $0.1129 | +$0.0003 | +0.2664% | Green |
| 11:45:00 | $0.1128 | $0.1131 | $0.1127 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 12:00:00 | $0.1131 | $0.1137 | $0.1131 | $0.1135 | +$0.0004 | +0.3537% | Green |
| 12:15:00 | $0.1134 | $0.1138 | $0.1133 | $0.1137 | +$0.0002 | +0.1762% | Green |
| 12:30:00 | $0.1137 | $0.1139 | $0.1136 | $0.1137 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.1138 | $0.1143 | $0.1132 | $0.1143 | +$0.0006 | +0.5277% | Green |
| 13:00:00 | $0.1142 | $0.1145 | $0.1139 | $0.1142 | $-0.0001 | -0.0875% | Doji |
| 13:15:00 | $0.1141 | $0.1142 | $0.1136 | $0.1138 | $-0.0004 | -0.3503% | Red |
| 13:30:00 | $0.1139 | $0.1145 | $0.1139 | $0.1145 | +$0.0007 | +0.6151% | Green |
| 13:45:00 | $0.1145 | $0.1146 | $0.1137 | $0.1141 | $-0.0004 | -0.3493% | Red |
| 14:00:00 | $0.1142 | $0.1145 | $0.1137 | $0.1145 | +$0.0004 | +0.3506% | Green |
| 14:15:00 | $0.1144 | $0.1153 | $0.1144 | $0.1149 | +$0.0004 | +0.3493% | Green |
| 14:30:00 | $0.1148 | $0.1150 | $0.1140 | $0.1144 | $-0.0005 | -0.4352% | Red |
| 14:45:00 | $0.1144 | $0.1146 | $0.1138 | $0.1142 | $-0.0002 | -0.1748% | Red |
| 15:00:00 | $0.1142 | $0.1167 | $0.1135 | $0.1162 | +$0.0020 | +1.7513% | Green |
| 15:15:00 | $0.1162 | $0.1176 | $0.1157 | $0.1175 | +$0.0013 | +1.1188% | Green |
| 15:30:00 | $0.1174 | $0.1195 | $0.1171 | $0.1173 | $-0.0002 | -0.1702% | Red |
| 15:45:00 | $0.1174 | $0.1179 | $0.1167 | $0.1177 | +$0.0004 | +0.3410% | Green |
| 16:00:00 | $0.1177 | $0.1183 | $0.1146 | $0.1155 | $-0.0022 | -1.8692% | Red |
| 16:15:00 | $0.1154 | $0.1159 | $0.1144 | $0.1145 | $-0.0010 | -0.8658% | Red |
| 16:30:00 | $0.1145 | $0.1161 | $0.1144 | $0.1153 | +$0.0008 | +0.6987% | Green |
| 16:45:00 | $0.1154 | $0.1158 | $0.1144 | $0.1148 | $-0.0005 | -0.4337% | Red |