| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1147 | $0.1155 | $0.1146 | $0.1154 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1155 | $0.1156 | $0.1141 | $0.1150 | $-0.0004 | -0.3466% | Red |
| 17:30:00 | $0.1149 | $0.1154 | $0.1144 | $0.1150 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.1151 | $0.1155 | $0.1150 | $0.1154 | +$0.0004 | +0.3478% | Green |
| 18:00:00 | $0.1154 | $0.1157 | $0.1150 | $0.1154 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.1154 | $0.1154 | $0.1137 | $0.1141 | $-0.0013 | -1.1265% | Red |
| 18:30:00 | $0.1141 | $0.1153 | $0.1140 | $0.1150 | +$0.0009 | +0.7888% | Green |
| 18:45:00 | $0.1150 | $0.1171 | $0.1147 | $0.1167 | +$0.0017 | +1.4783% | Green |
| 19:00:00 | $0.1167 | $0.1175 | $0.1164 | $0.1165 | $-0.0002 | -0.1714% | Red |
| 19:15:00 | $0.1165 | $0.1167 | $0.1161 | $0.1167 | +$0.0002 | +0.1717% | Green |
| 19:30:00 | $0.1167 | $0.1176 | $0.1162 | $0.1169 | +$0.0002 | +0.1714% | Green |
| 19:45:00 | $0.1168 | $0.1171 | $0.1164 | $0.1164 | $-0.0005 | -0.4277% | Red |
| 20:00:00 | $0.1164 | $0.1166 | $0.1158 | $0.1160 | $-0.0004 | -0.3436% | Red |
| 20:15:00 | $0.1159 | $0.1160 | $0.1154 | $0.1155 | $-0.0005 | -0.4310% | Red |
| 20:30:00 | $0.1156 | $0.1156 | $0.1150 | $0.1152 | $-0.0003 | -0.2597% | Red |
| 20:45:00 | $0.1151 | $0.1153 | $0.1145 | $0.1149 | $-0.0003 | -0.2604% | Red |
| 21:00:00 | $0.1149 | $0.1156 | $0.1148 | $0.1156 | +$0.0007 | +0.6092% | Green |
| 21:15:00 | $0.1155 | $0.1156 | $0.1149 | $0.1150 | $-0.0006 | -0.5190% | Red |
| 21:30:00 | $0.1151 | $0.1151 | $0.1145 | $0.1146 | $-0.0004 | -0.3478% | Red |
| 21:45:00 | $0.1146 | $0.1157 | $0.1145 | $0.1153 | +$0.0007 | +0.6108% | Green |
| 22:00:00 | $0.1153 | $0.1156 | $0.1147 | $0.1150 | $-0.0003 | -0.2602% | Red |
| 22:15:00 | $0.1149 | $0.1159 | $0.1149 | $0.1155 | +$0.0005 | +0.4348% | Green |
| 22:30:00 | $0.1154 | $0.1184 | $0.1154 | $0.1177 | +$0.0022 | +1.9048% | Green |
| 22:45:00 | $0.1177 | $0.1179 | $0.1157 | $0.1164 | $-0.0013 | -1.1045% | Red |
| 23:00:00 | $0.1164 | $0.1169 | $0.1161 | $0.1163 | $-0.0001 | -0.0859% | Red |
| 23:15:00 | $0.1164 | $0.1167 | $0.1162 | $0.1165 | +$0.0002 | +0.1720% | Green |
| 23:30:00 | $0.1165 | $0.1166 | $0.1159 | $0.1161 | $-0.0004 | -0.3433% | Red |
| 23:45:00 | $0.1161 | $0.1169 | $0.1161 | $0.1169 | +$0.0008 | +0.6891% | Green |
| 00:00:00 | $0.1168 | $0.1177 | $0.1160 | $0.1172 | +$0.0003 | +0.2566% | Green |
| 00:15:00 | $0.1171 | $0.1174 | $0.1161 | $0.1163 | $-0.0009 | -0.7679% | Red |
| 00:30:00 | $0.1163 | $0.1166 | $0.1160 | $0.1163 | +$0.0000 | +0.0000% | Doji |
| 00:45:00 | $0.1163 | $0.1164 | $0.1154 | $0.1161 | $-0.0002 | -0.1720% | Red |
| 01:00:00 | $0.1161 | $0.1161 | $0.1153 | $0.1155 | $-0.0006 | -0.5168% | Red |
| 01:15:00 | $0.1155 | $0.1155 | $0.1149 | $0.1152 | $-0.0003 | -0.2597% | Red |
| 01:30:00 | $0.1151 | $0.1161 | $0.1150 | $0.1157 | +$0.0005 | +0.4340% | Green |
| 01:45:00 | $0.1156 | $0.1165 | $0.1156 | $0.1164 | +$0.0007 | +0.6050% | Green |
| 02:00:00 | $0.1164 | $0.1175 | $0.1157 | $0.1159 | $-0.0005 | -0.4296% | Red |
| 02:15:00 | $0.1160 | $0.1160 | $0.1151 | $0.1156 | $-0.0003 | -0.2588% | Red |
| 02:30:00 | $0.1156 | $0.1158 | $0.1154 | $0.1157 | +$0.0001 | +0.0865% | Green |
| 02:45:00 | $0.1157 | $0.1158 | $0.1152 | $0.1156 | $-0.0001 | -0.0864% | Red |
| 03:00:00 | $0.1155 | $0.1157 | $0.1152 | $0.1154 | $-0.0002 | -0.1730% | Red |
| 03:15:00 | $0.1155 | $0.1159 | $0.1154 | $0.1156 | +$0.0002 | +0.1733% | Green |
| 03:30:00 | $0.1155 | $0.1157 | $0.1154 | $0.1157 | +$0.0001 | +0.0865% | Green |
| 03:45:00 | $0.1157 | $0.1160 | $0.1156 | $0.1159 | +$0.0002 | +0.1729% | Green |
| 04:00:00 | $0.1158 | $0.1161 | $0.1151 | $0.1159 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.1158 | $0.1159 | $0.1155 | $0.1155 | $-0.0004 | -0.3451% | Red |
| 04:30:00 | $0.1155 | $0.1167 | $0.1154 | $0.1166 | +$0.0011 | +0.9524% | Green |
| 04:45:00 | $0.1166 | $0.1168 | $0.1160 | $0.1160 | $-0.0006 | -0.5146% | Red |
| 05:00:00 | $0.1161 | $0.1164 | $0.1159 | $0.1161 | +$0.0001 | +0.0862% | Doji |
| 05:15:00 | $0.1160 | $0.1164 | $0.1158 | $0.1163 | +$0.0002 | +0.1723% | Green |
| 05:30:00 | $0.1163 | $0.1169 | $0.1162 | $0.1167 | +$0.0004 | +0.3439% | Green |
| 05:45:00 | $0.1166 | $0.1178 | $0.1166 | $0.1175 | +$0.0008 | +0.6855% | Green |
| 06:00:00 | $0.1176 | $0.1176 | $0.1171 | $0.1173 | $-0.0002 | -0.1702% | Red |
| 06:15:00 | $0.1174 | $0.1181 | $0.1171 | $0.1179 | +$0.0006 | +0.5115% | Green |
| 06:30:00 | $0.1178 | $0.1183 | $0.1175 | $0.1181 | +$0.0002 | +0.1696% | Green |
| 06:45:00 | $0.1181 | $0.1186 | $0.1176 | $0.1177 | $-0.0004 | -0.3387% | Red |
| 07:00:00 | $0.1178 | $0.1185 | $0.1175 | $0.1181 | +$0.0004 | +0.3398% | Green |
| 07:15:00 | $0.1181 | $0.1182 | $0.1175 | $0.1180 | $-0.0001 | -0.0847% | Red |
| 07:30:00 | $0.1180 | $0.1180 | $0.1173 | $0.1175 | $-0.0005 | -0.4237% | Red |
| 07:45:00 | $0.1176 | $0.1185 | $0.1176 | $0.1185 | +$0.0010 | +0.8511% | Green |
| 08:00:00 | $0.1184 | $0.1185 | $0.1178 | $0.1182 | $-0.0003 | -0.2532% | Red |
| 08:15:00 | $0.1182 | $0.1183 | $0.1174 | $0.1176 | $-0.0006 | -0.5076% | Red |
| 08:30:00 | $0.1177 | $0.1179 | $0.1174 | $0.1176 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.1176 | $0.1178 | $0.1171 | $0.1174 | $-0.0002 | -0.1701% | Red |
| 09:00:00 | $0.1173 | $0.1179 | $0.1172 | $0.1174 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1173 | $0.1177 | $0.1169 | $0.1175 | +$0.0001 | +0.0852% | Green |
| 09:30:00 | $0.1175 | $0.1175 | $0.1163 | $0.1167 | $-0.0008 | -0.6809% | Red |
| 09:45:00 | $0.1167 | $0.1170 | $0.1163 | $0.1165 | $-0.0002 | -0.1714% | Red |
| 10:00:00 | $0.1164 | $0.1168 | $0.1155 | $0.1159 | $-0.0006 | -0.5150% | Red |
| 10:15:00 | $0.1158 | $0.1159 | $0.1143 | $0.1146 | $-0.0013 | -1.1217% | Red |
| 10:30:00 | $0.1146 | $0.1151 | $0.1143 | $0.1150 | +$0.0004 | +0.3490% | Green |
| 10:45:00 | $0.1149 | $0.1155 | $0.1148 | $0.1153 | +$0.0003 | +0.2609% | Green |
| 11:00:00 | $0.1154 | $0.1158 | $0.1143 | $0.1150 | $-0.0003 | -0.2602% | Red |
| 11:15:00 | $0.1150 | $0.1156 | $0.1145 | $0.1156 | +$0.0006 | +0.5217% | Green |
| 11:30:00 | $0.1154 | $0.1164 | $0.1153 | $0.1163 | +$0.0007 | +0.6055% | Green |
| 11:45:00 | $0.1164 | $0.1168 | $0.1161 | $0.1163 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1164 | $0.1168 | $0.1161 | $0.1165 | +$0.0002 | +0.1720% | Green |
| 12:15:00 | $0.1166 | $0.1166 | $0.1160 | $0.1164 | $-0.0001 | -0.0858% | Red |
| 12:30:00 | $0.1164 | $0.1169 | $0.1161 | $0.1168 | +$0.0004 | +0.3436% | Green |
| 12:45:00 | $0.1168 | $0.1172 | $0.1167 | $0.1167 | $-0.0001 | -0.0856% | Red |
| 13:00:00 | $0.1168 | $0.1171 | $0.1165 | $0.1170 | +$0.0003 | +0.2571% | Green |
| 13:15:00 | $0.1169 | $0.1170 | $0.1164 | $0.1169 | $-0.0001 | -0.0855% | Doji |
| 13:30:00 | $0.1169 | $0.1174 | $0.1167 | $0.1172 | +$0.0003 | +0.2566% | Green |
| 13:45:00 | $0.1172 | $0.1173 | $0.1168 | $0.1168 | $-0.0004 | -0.3413% | Red |
| 14:00:00 | $0.1169 | $0.1172 | $0.1166 | $0.1170 | +$0.0002 | +0.1712% | Green |
| 14:15:00 | $0.1170 | $0.1170 | $0.1166 | $0.1168 | $-0.0002 | -0.1709% | Red |
| 14:30:00 | $0.1168 | $0.1171 | $0.1165 | $0.1166 | $-0.0002 | -0.1712% | Red |
| 14:45:00 | $0.1166 | $0.1171 | $0.1165 | $0.1169 | +$0.0003 | +0.2573% | Green |
| 15:00:00 | $0.1168 | $0.1169 | $0.1160 | $0.1162 | $-0.0007 | -0.5988% | Red |
| 15:15:00 | $0.1163 | $0.1164 | $0.1153 | $0.1159 | $-0.0003 | -0.2582% | Red |
| 15:30:00 | $0.1158 | $0.1161 | $0.1156 | $0.1160 | +$0.0001 | +0.0863% | Green |
| 15:45:00 | $0.1159 | $0.1165 | $0.1159 | $0.1163 | +$0.0003 | +0.2586% | Green |
| 16:00:00 | $0.1163 | $0.1165 | $0.1160 | $0.1162 | $-0.0001 | -0.0860% | Red |
| 16:15:00 | $0.1163 | $0.1168 | $0.1161 | $0.1167 | +$0.0005 | +0.4303% | Green |
| 16:30:00 | $0.1168 | $0.1169 | $0.1163 | $0.1164 | $-0.0003 | -0.2571% | Red |
| 16:45:00 | $0.1164 | $0.1164 | $0.1158 | $0.1159 | $-0.0005 | -0.4296% | Red |