| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1143 | $0.1150 | $0.1143 | $0.1149 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1150 | $0.1155 | $0.1149 | $0.1153 | +$0.0004 | +0.3481% | Green |
| 17:30:00 | $0.1152 | $0.1153 | $0.1149 | $0.1151 | $-0.0002 | -0.1735% | Red |
| 17:45:00 | $0.1151 | $0.1151 | $0.1145 | $0.1146 | $-0.0005 | -0.4344% | Red |
| 18:00:00 | $0.1146 | $0.1149 | $0.1142 | $0.1144 | $-0.0002 | -0.1745% | Red |
| 18:15:00 | $0.1143 | $0.1146 | $0.1135 | $0.1144 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.1143 | $0.1150 | $0.1143 | $0.1145 | +$0.0001 | +0.0874% | Green |
| 18:45:00 | $0.1146 | $0.1146 | $0.1135 | $0.1138 | $-0.0007 | -0.6114% | Red |
| 19:00:00 | $0.1137 | $0.1137 | $0.1128 | $0.1129 | $-0.0009 | -0.7909% | Red |
| 19:15:00 | $0.1129 | $0.1131 | $0.1115 | $0.1117 | $-0.0012 | -1.0629% | Red |
| 19:30:00 | $0.1118 | $0.1125 | $0.1117 | $0.1124 | +$0.0007 | +0.6267% | Green |
| 19:45:00 | $0.1123 | $0.1126 | $0.1120 | $0.1120 | $-0.0004 | -0.3559% | Red |
| 20:00:00 | $0.1121 | $0.1127 | $0.1113 | $0.1124 | +$0.0004 | +0.3571% | Green |
| 20:15:00 | $0.1123 | $0.1127 | $0.1123 | $0.1125 | +$0.0001 | +0.0890% | Green |
| 20:30:00 | $0.1126 | $0.1128 | $0.1123 | $0.1126 | +$0.0001 | +0.0889% | Doji |
| 20:45:00 | $0.1125 | $0.1130 | $0.1124 | $0.1125 | $-0.0001 | -0.0888% | Doji |
| 21:00:00 | $0.1125 | $0.1131 | $0.1124 | $0.1128 | +$0.0003 | +0.2667% | Green |
| 21:15:00 | $0.1129 | $0.1130 | $0.1126 | $0.1129 | +$0.0001 | +0.0887% | Doji |
| 21:30:00 | $0.1130 | $0.1132 | $0.1122 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 21:45:00 | $0.1127 | $0.1129 | $0.1125 | $0.1127 | +$0.0001 | +0.0888% | Doji |
| 22:00:00 | $0.1127 | $0.1127 | $0.1123 | $0.1124 | $-0.0003 | -0.2662% | Red |
| 22:15:00 | $0.1125 | $0.1127 | $0.1123 | $0.1127 | +$0.0003 | +0.2669% | Green |
| 22:30:00 | $0.1126 | $0.1129 | $0.1124 | $0.1129 | +$0.0002 | +0.1775% | Green |
| 22:45:00 | $0.1127 | $0.1137 | $0.1127 | $0.1134 | +$0.0005 | +0.4429% | Green |
| 23:00:00 | $0.1134 | $0.1137 | $0.1132 | $0.1134 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.1134 | $0.1138 | $0.1133 | $0.1136 | +$0.0002 | +0.1764% | Green |
| 23:30:00 | $0.1136 | $0.1138 | $0.1134 | $0.1137 | +$0.0001 | +0.0880% | Green |
| 23:45:00 | $0.1138 | $0.1142 | $0.1137 | $0.1137 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1137 | $0.1137 | $0.1131 | $0.1135 | $-0.0002 | -0.1759% | Red |
| 00:15:00 | $0.1135 | $0.1141 | $0.1133 | $0.1140 | +$0.0005 | +0.4405% | Green |
| 00:30:00 | $0.1140 | $0.1148 | $0.1140 | $0.1147 | +$0.0007 | +0.6140% | Green |
| 00:45:00 | $0.1147 | $0.1152 | $0.1145 | $0.1150 | +$0.0003 | +0.2616% | Green |
| 01:00:00 | $0.1149 | $0.1150 | $0.1145 | $0.1147 | $-0.0003 | -0.2609% | Red |
| 01:15:00 | $0.1146 | $0.1150 | $0.1140 | $0.1149 | +$0.0002 | +0.1744% | Green |
| 01:30:00 | $0.1150 | $0.1162 | $0.1146 | $0.1158 | +$0.0009 | +0.7833% | Green |
| 01:45:00 | $0.1158 | $0.1162 | $0.1154 | $0.1159 | +$0.0001 | +0.0864% | Green |
| 02:00:00 | $0.1159 | $0.1163 | $0.1157 | $0.1160 | +$0.0001 | +0.0863% | Green |
| 02:15:00 | $0.1160 | $0.1163 | $0.1153 | $0.1158 | $-0.0002 | -0.1724% | Red |
| 02:30:00 | $0.1158 | $0.1159 | $0.1153 | $0.1156 | $-0.0002 | -0.1727% | Red |
| 02:45:00 | $0.1156 | $0.1157 | $0.1153 | $0.1156 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.1156 | $0.1163 | $0.1156 | $0.1159 | +$0.0003 | +0.2595% | Green |
| 03:15:00 | $0.1158 | $0.1161 | $0.1155 | $0.1159 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.1160 | $0.1168 | $0.1155 | $0.1160 | +$0.0001 | +0.0863% | Doji |
| 03:45:00 | $0.1160 | $0.1168 | $0.1160 | $0.1167 | +$0.0007 | +0.6034% | Green |
| 04:00:00 | $0.1166 | $0.1169 | $0.1162 | $0.1166 | $-0.0001 | -0.0857% | Doji |
| 04:15:00 | $0.1167 | $0.1167 | $0.1156 | $0.1162 | $-0.0004 | -0.3431% | Red |
| 04:30:00 | $0.1162 | $0.1166 | $0.1160 | $0.1162 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.1162 | $0.1165 | $0.1162 | $0.1164 | +$0.0002 | +0.1721% | Green |
| 05:00:00 | $0.1163 | $0.1165 | $0.1159 | $0.1162 | $-0.0002 | -0.1718% | Red |
| 05:15:00 | $0.1161 | $0.1163 | $0.1158 | $0.1161 | $-0.0001 | -0.0861% | Doji |
| 05:30:00 | $0.1161 | $0.1165 | $0.1158 | $0.1164 | +$0.0003 | +0.2584% | Green |
| 05:45:00 | $0.1163 | $0.1171 | $0.1158 | $0.1163 | $-0.0001 | -0.0859% | Doji |
| 06:00:00 | $0.1163 | $0.1165 | $0.1157 | $0.1163 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.1163 | $0.1167 | $0.1160 | $0.1161 | $-0.0002 | -0.1720% | Red |
| 06:30:00 | $0.1160 | $0.1162 | $0.1155 | $0.1159 | $-0.0002 | -0.1723% | Red |
| 06:45:00 | $0.1158 | $0.1159 | $0.1151 | $0.1156 | $-0.0003 | -0.2588% | Red |
| 07:00:00 | $0.1157 | $0.1159 | $0.1151 | $0.1154 | $-0.0002 | -0.1730% | Red |
| 07:15:00 | $0.1154 | $0.1164 | $0.1154 | $0.1161 | +$0.0007 | +0.6066% | Green |
| 07:30:00 | $0.1161 | $0.1168 | $0.1161 | $0.1163 | +$0.0002 | +0.1723% | Green |
| 07:45:00 | $0.1162 | $0.1166 | $0.1162 | $0.1165 | +$0.0002 | +0.1720% | Green |
| 08:00:00 | $0.1164 | $0.1172 | $0.1164 | $0.1170 | +$0.0005 | +0.4292% | Green |
| 08:15:00 | $0.1171 | $0.1172 | $0.1166 | $0.1168 | $-0.0002 | -0.1709% | Red |
| 08:30:00 | $0.1168 | $0.1172 | $0.1163 | $0.1163 | $-0.0005 | -0.4281% | Red |
| 08:45:00 | $0.1163 | $0.1166 | $0.1162 | $0.1164 | +$0.0001 | +0.0860% | Green |
| 09:00:00 | $0.1163 | $0.1165 | $0.1156 | $0.1163 | $-0.0001 | -0.0859% | Doji |
| 09:15:00 | $0.1163 | $0.1163 | $0.1158 | $0.1159 | $-0.0004 | -0.3439% | Red |
| 09:30:00 | $0.1160 | $0.1160 | $0.1137 | $0.1140 | $-0.0019 | -1.6393% | Red |
| 09:45:00 | $0.1139 | $0.1145 | $0.1136 | $0.1142 | +$0.0002 | +0.1754% | Green |
| 10:00:00 | $0.1142 | $0.1148 | $0.1140 | $0.1141 | $-0.0001 | -0.0876% | Red |
| 10:15:00 | $0.1141 | $0.1147 | $0.1140 | $0.1146 | +$0.0005 | +0.4382% | Green |
| 10:30:00 | $0.1146 | $0.1153 | $0.1146 | $0.1151 | +$0.0005 | +0.4363% | Green |
| 10:45:00 | $0.1151 | $0.1153 | $0.1147 | $0.1151 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.1150 | $0.1154 | $0.1148 | $0.1153 | +$0.0002 | +0.1738% | Green |
| 11:15:00 | $0.1153 | $0.1158 | $0.1151 | $0.1152 | $-0.0001 | -0.0867% | Red |
| 11:30:00 | $0.1152 | $0.1154 | $0.1148 | $0.1149 | $-0.0003 | -0.2604% | Red |
| 11:45:00 | $0.1148 | $0.1149 | $0.1145 | $0.1147 | $-0.0002 | -0.1741% | Red |
| 12:00:00 | $0.1147 | $0.1150 | $0.1122 | $0.1127 | $-0.0020 | -1.7437% | Red |
| 12:15:00 | $0.1128 | $0.1140 | $0.1121 | $0.1137 | +$0.0010 | +0.8873% | Green |
| 12:30:00 | $0.1136 | $0.1140 | $0.1127 | $0.1129 | $-0.0008 | -0.7036% | Red |
| 12:45:00 | $0.1130 | $0.1135 | $0.1129 | $0.1133 | +$0.0004 | +0.3543% | Green |
| 13:00:00 | $0.1134 | $0.1136 | $0.1129 | $0.1133 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.1133 | $0.1136 | $0.1130 | $0.1131 | $-0.0002 | -0.1765% | Red |
| 13:30:00 | $0.1130 | $0.1136 | $0.1129 | $0.1133 | +$0.0002 | +0.1768% | Green |
| 13:45:00 | $0.1133 | $0.1133 | $0.1125 | $0.1127 | $-0.0006 | -0.5296% | Red |
| 14:00:00 | $0.1127 | $0.1128 | $0.1118 | $0.1122 | $-0.0005 | -0.4437% | Red |
| 14:15:00 | $0.1123 | $0.1124 | $0.1112 | $0.1121 | $-0.0001 | -0.0891% | Red |
| 14:30:00 | $0.1120 | $0.1134 | $0.1118 | $0.1129 | +$0.0008 | +0.7136% | Green |
| 14:45:00 | $0.1128 | $0.1129 | $0.1119 | $0.1122 | $-0.0007 | -0.6200% | Red |
| 15:00:00 | $0.1122 | $0.1128 | $0.1120 | $0.1127 | +$0.0005 | +0.4456% | Green |
| 15:15:00 | $0.1128 | $0.1131 | $0.1125 | $0.1130 | +$0.0003 | +0.2662% | Green |
| 15:30:00 | $0.1130 | $0.1133 | $0.1129 | $0.1132 | +$0.0002 | +0.1770% | Green |
| 15:45:00 | $0.1132 | $0.1133 | $0.1124 | $0.1125 | $-0.0007 | -0.6184% | Red |
| 16:00:00 | $0.1125 | $0.1128 | $0.1123 | $0.1127 | +$0.0002 | +0.1778% | Green |
| 16:15:00 | $0.1126 | $0.1127 | $0.1116 | $0.1118 | $-0.0009 | -0.7986% | Red |
| 16:30:00 | $0.1117 | $0.1119 | $0.1113 | $0.1116 | $-0.0002 | -0.1789% | Red |
| 16:45:00 | $0.1116 | $0.1123 | $0.1115 | $0.1119 | +$0.0003 | +0.2688% | Green |