| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1119 | $0.1130 | $0.1117 | $0.1130 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1130 | $0.1133 | $0.1127 | $0.1132 | +$0.0002 | +0.1770% | Green |
| 17:30:00 | $0.1132 | $0.1133 | $0.1128 | $0.1130 | $-0.0002 | -0.1767% | Red |
| 17:45:00 | $0.1130 | $0.1135 | $0.1130 | $0.1134 | +$0.0004 | +0.3540% | Green |
| 18:00:00 | $0.1133 | $0.1138 | $0.1129 | $0.1130 | $-0.0004 | -0.3527% | Red |
| 18:15:00 | $0.1131 | $0.1135 | $0.1128 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 18:30:00 | $0.1129 | $0.1134 | $0.1126 | $0.1130 | +$0.0001 | +0.0886% | Green |
| 18:45:00 | $0.1130 | $0.1132 | $0.1124 | $0.1126 | $-0.0004 | -0.3540% | Red |
| 19:00:00 | $0.1126 | $0.1146 | $0.1124 | $0.1144 | +$0.0018 | +1.5986% | Green |
| 19:15:00 | $0.1145 | $0.1148 | $0.1139 | $0.1139 | $-0.0005 | -0.4371% | Red |
| 19:30:00 | $0.1140 | $0.1143 | $0.1135 | $0.1138 | $-0.0001 | -0.0878% | Red |
| 19:45:00 | $0.1138 | $0.1141 | $0.1137 | $0.1140 | +$0.0002 | +0.1757% | Green |
| 20:00:00 | $0.1140 | $0.1147 | $0.1137 | $0.1140 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.1141 | $0.1141 | $0.1131 | $0.1131 | $-0.0009 | -0.7895% | Red |
| 20:30:00 | $0.1132 | $0.1134 | $0.1128 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 20:45:00 | $0.1128 | $0.1132 | $0.1128 | $0.1132 | +$0.0003 | +0.2657% | Green |
| 21:00:00 | $0.1132 | $0.1136 | $0.1130 | $0.1135 | +$0.0003 | +0.2650% | Green |
| 21:15:00 | $0.1136 | $0.1137 | $0.1132 | $0.1134 | $-0.0001 | -0.0881% | Red |
| 21:30:00 | $0.1134 | $0.1138 | $0.1132 | $0.1137 | +$0.0003 | +0.2646% | Green |
| 21:45:00 | $0.1137 | $0.1163 | $0.1137 | $0.1161 | +$0.0024 | +2.1108% | Green |
| 22:00:00 | $0.1162 | $0.1163 | $0.1150 | $0.1153 | $-0.0008 | -0.6891% | Red |
| 22:15:00 | $0.1153 | $0.1159 | $0.1152 | $0.1156 | +$0.0003 | +0.2602% | Green |
| 22:30:00 | $0.1156 | $0.1163 | $0.1152 | $0.1163 | +$0.0007 | +0.6055% | Green |
| 22:45:00 | $0.1162 | $0.1173 | $0.1160 | $0.1163 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.1163 | $0.1163 | $0.1152 | $0.1153 | $-0.0010 | -0.8598% | Red |
| 23:15:00 | $0.1153 | $0.1157 | $0.1149 | $0.1149 | $-0.0004 | -0.3469% | Red |
| 23:30:00 | $0.1149 | $0.1150 | $0.1142 | $0.1144 | $-0.0005 | -0.4352% | Red |
| 23:45:00 | $0.1145 | $0.1147 | $0.1143 | $0.1145 | +$0.0001 | +0.0874% | Doji |
| 00:00:00 | $0.1144 | $0.1158 | $0.1141 | $0.1151 | +$0.0006 | +0.5240% | Green |
| 00:15:00 | $0.1151 | $0.1153 | $0.1140 | $0.1140 | $-0.0011 | -0.9557% | Red |
| 00:30:00 | $0.1140 | $0.1143 | $0.1136 | $0.1139 | $-0.0001 | -0.0877% | Red |
| 00:45:00 | $0.1139 | $0.1142 | $0.1135 | $0.1135 | $-0.0004 | -0.3512% | Red |
| 01:00:00 | $0.1135 | $0.1136 | $0.1129 | $0.1132 | $-0.0003 | -0.2643% | Red |
| 01:15:00 | $0.1132 | $0.1132 | $0.1128 | $0.1131 | $-0.0001 | -0.0883% | Red |
| 01:30:00 | $0.1132 | $0.1134 | $0.1127 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 01:45:00 | $0.1129 | $0.1135 | $0.1125 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 02:00:00 | $0.1127 | $0.1127 | $0.1120 | $0.1126 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.1125 | $0.1127 | $0.1119 | $0.1122 | $-0.0004 | -0.3552% | Red |
| 02:30:00 | $0.1122 | $0.1133 | $0.1119 | $0.1132 | +$0.0010 | +0.8913% | Green |
| 02:45:00 | $0.1133 | $0.1133 | $0.1125 | $0.1126 | $-0.0006 | -0.5300% | Red |
| 03:00:00 | $0.1126 | $0.1127 | $0.1111 | $0.1113 | $-0.0013 | -1.1545% | Red |
| 03:15:00 | $0.1112 | $0.1123 | $0.1108 | $0.1120 | +$0.0007 | +0.6289% | Green |
| 03:30:00 | $0.1120 | $0.1124 | $0.1117 | $0.1118 | $-0.0002 | -0.1786% | Red |
| 03:45:00 | $0.1118 | $0.1124 | $0.1118 | $0.1119 | +$0.0001 | +0.0894% | Green |
| 04:00:00 | $0.1118 | $0.1122 | $0.1116 | $0.1117 | $-0.0002 | -0.1787% | Red |
| 04:15:00 | $0.1118 | $0.1122 | $0.1115 | $0.1121 | +$0.0004 | +0.3581% | Green |
| 04:30:00 | $0.1122 | $0.1125 | $0.1120 | $0.1120 | $-0.0001 | -0.0892% | Red |
| 04:45:00 | $0.1121 | $0.1123 | $0.1118 | $0.1121 | +$0.0001 | +0.0893% | Doji |
| 05:00:00 | $0.1121 | $0.1122 | $0.1115 | $0.1116 | $-0.0005 | -0.4460% | Red |
| 05:15:00 | $0.1117 | $0.1117 | $0.1104 | $0.1108 | $-0.0008 | -0.7168% | Red |
| 05:30:00 | $0.1109 | $0.1112 | $0.1102 | $0.1104 | $-0.0004 | -0.3610% | Red |
| 05:45:00 | $0.1105 | $0.1115 | $0.1104 | $0.1114 | +$0.0010 | +0.9058% | Green |
| 06:00:00 | $0.1114 | $0.1123 | $0.1113 | $0.1121 | +$0.0007 | +0.6284% | Green |
| 06:15:00 | $0.1121 | $0.1122 | $0.1117 | $0.1118 | $-0.0003 | -0.2676% | Red |
| 06:30:00 | $0.1118 | $0.1121 | $0.1115 | $0.1117 | $-0.0001 | -0.0894% | Red |
| 06:45:00 | $0.1118 | $0.1118 | $0.1111 | $0.1111 | $-0.0006 | -0.5372% | Red |
| 07:00:00 | $0.1112 | $0.1117 | $0.1109 | $0.1117 | +$0.0006 | +0.5401% | Green |
| 07:15:00 | $0.1117 | $0.1119 | $0.1111 | $0.1112 | $-0.0005 | -0.4476% | Red |
| 07:30:00 | $0.1112 | $0.1115 | $0.1109 | $0.1113 | +$0.0001 | +0.0899% | Green |
| 07:45:00 | $0.1112 | $0.1113 | $0.1107 | $0.1107 | $-0.0006 | -0.5391% | Red |
| 08:00:00 | $0.1107 | $0.1122 | $0.1106 | $0.1119 | +$0.0012 | +1.0840% | Green |
| 08:15:00 | $0.1118 | $0.1124 | $0.1110 | $0.1110 | $-0.0009 | -0.8043% | Red |
| 08:30:00 | $0.1111 | $0.1118 | $0.1110 | $0.1113 | +$0.0003 | +0.2703% | Green |
| 08:45:00 | $0.1112 | $0.1115 | $0.1112 | $0.1113 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.1112 | $0.1115 | $0.1108 | $0.1112 | $-0.0001 | -0.0898% | Doji |
| 09:15:00 | $0.1113 | $0.1114 | $0.1110 | $0.1112 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.1111 | $0.1114 | $0.1109 | $0.1114 | +$0.0002 | +0.1799% | Green |
| 09:45:00 | $0.1114 | $0.1121 | $0.1113 | $0.1114 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.1114 | $0.1116 | $0.1113 | $0.1113 | $-0.0001 | -0.0898% | Red |
| 10:15:00 | $0.1112 | $0.1116 | $0.1112 | $0.1114 | +$0.0001 | +0.0898% | Green |
| 10:30:00 | $0.1113 | $0.1118 | $0.1112 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 10:45:00 | $0.1117 | $0.1117 | $0.1113 | $0.1116 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1115 | $0.1116 | $0.1112 | $0.1114 | $-0.0002 | -0.1792% | Red |
| 11:15:00 | $0.1114 | $0.1115 | $0.1109 | $0.1112 | $-0.0002 | -0.1795% | Red |
| 11:30:00 | $0.1112 | $0.1117 | $0.1111 | $0.1112 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.1112 | $0.1114 | $0.1109 | $0.1113 | +$0.0001 | +0.0899% | Green |
| 12:00:00 | $0.1113 | $0.1115 | $0.1111 | $0.1113 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.1113 | $0.1116 | $0.1107 | $0.1109 | $-0.0004 | -0.3594% | Red |
| 12:30:00 | $0.1108 | $0.1109 | $0.1096 | $0.1096 | $-0.0013 | -1.1722% | Red |
| 12:45:00 | $0.1098 | $0.1098 | $0.1086 | $0.1096 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1095 | $0.1097 | $0.1090 | $0.1091 | $-0.0005 | -0.4562% | Red |
| 13:15:00 | $0.1091 | $0.1095 | $0.1090 | $0.1091 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.1092 | $0.1100 | $0.1088 | $0.1097 | +$0.0006 | +0.5500% | Green |
| 13:45:00 | $0.1097 | $0.1099 | $0.1093 | $0.1095 | $-0.0002 | -0.1823% | Red |
| 14:00:00 | $0.1094 | $0.1094 | $0.1082 | $0.1090 | $-0.0005 | -0.4566% | Red |
| 14:15:00 | $0.1089 | $0.1093 | $0.1087 | $0.1088 | $-0.0002 | -0.1835% | Red |
| 14:30:00 | $0.1087 | $0.1091 | $0.1084 | $0.1089 | +$0.0001 | +0.0919% | Green |
| 14:45:00 | $0.1088 | $0.1096 | $0.1086 | $0.1094 | +$0.0005 | +0.4591% | Green |
| 15:00:00 | $0.1095 | $0.1096 | $0.1088 | $0.1093 | $-0.0001 | -0.0914% | Red |
| 15:15:00 | $0.1094 | $0.1101 | $0.1092 | $0.1099 | +$0.0006 | +0.5489% | Green |
| 15:30:00 | $0.1100 | $0.1102 | $0.1097 | $0.1101 | +$0.0002 | +0.1820% | Green |
| 15:45:00 | $0.1102 | $0.1102 | $0.1097 | $0.1102 | +$0.0001 | +0.0908% | Doji |
| 16:00:00 | $0.1102 | $0.1104 | $0.1098 | $0.1099 | $-0.0003 | -0.2722% | Red |
| 16:15:00 | $0.1099 | $0.1109 | $0.1099 | $0.1106 | +$0.0007 | +0.6369% | Green |
| 16:30:00 | $0.1106 | $0.1107 | $0.1099 | $0.1100 | $-0.0006 | -0.5425% | Red |
| 16:45:00 | $0.1100 | $0.1104 | $0.1097 | $0.1102 | +$0.0002 | +0.1818% | Green |