| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1103 | $0.1105 | $0.1098 | $0.1099 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1098 | $0.1101 | $0.1095 | $0.1098 | $-0.0001 | -0.0910% | Doji |
| 17:30:00 | $0.1099 | $0.1099 | $0.1094 | $0.1095 | $-0.0003 | -0.2732% | Red |
| 17:45:00 | $0.1095 | $0.1099 | $0.1092 | $0.1099 | +$0.0004 | +0.3653% | Green |
| 18:00:00 | $0.1099 | $0.1100 | $0.1095 | $0.1096 | $-0.0003 | -0.2730% | Red |
| 18:15:00 | $0.1096 | $0.1099 | $0.1094 | $0.1097 | +$0.0001 | +0.0912% | Green |
| 18:30:00 | $0.1098 | $0.1099 | $0.1095 | $0.1098 | +$0.0001 | +0.0912% | Doji |
| 18:45:00 | $0.1098 | $0.1100 | $0.1095 | $0.1100 | +$0.0002 | +0.1821% | Green |
| 19:00:00 | $0.1099 | $0.1101 | $0.1095 | $0.1096 | $-0.0004 | -0.3636% | Red |
| 19:15:00 | $0.1096 | $0.1100 | $0.1096 | $0.1099 | +$0.0003 | +0.2737% | Green |
| 19:30:00 | $0.1100 | $0.1103 | $0.1099 | $0.1102 | +$0.0003 | +0.2730% | Green |
| 19:45:00 | $0.1102 | $0.1106 | $0.1101 | $0.1104 | +$0.0002 | +0.1815% | Green |
| 20:00:00 | $0.1104 | $0.1104 | $0.1097 | $0.1098 | $-0.0006 | -0.5435% | Red |
| 20:15:00 | $0.1098 | $0.1100 | $0.1097 | $0.1097 | $-0.0001 | -0.0911% | Red |
| 20:30:00 | $0.1097 | $0.1097 | $0.1094 | $0.1094 | $-0.0003 | -0.2735% | Red |
| 20:45:00 | $0.1095 | $0.1095 | $0.1090 | $0.1091 | $-0.0003 | -0.2742% | Red |
| 21:00:00 | $0.1090 | $0.1095 | $0.1089 | $0.1093 | +$0.0002 | +0.1833% | Green |
| 21:15:00 | $0.1094 | $0.1095 | $0.1093 | $0.1094 | +$0.0001 | +0.0915% | Doji |
| 21:30:00 | $0.1093 | $0.1093 | $0.1090 | $0.1091 | $-0.0003 | -0.2742% | Red |
| 21:45:00 | $0.1091 | $0.1093 | $0.1090 | $0.1091 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.1092 | $0.1093 | $0.1090 | $0.1091 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.1092 | $0.1093 | $0.1089 | $0.1092 | +$0.0001 | +0.0917% | Doji |
| 22:30:00 | $0.1091 | $0.1098 | $0.1090 | $0.1094 | +$0.0002 | +0.1832% | Green |
| 22:45:00 | $0.1093 | $0.1098 | $0.1093 | $0.1096 | +$0.0002 | +0.1828% | Green |
| 23:00:00 | $0.1095 | $0.1098 | $0.1092 | $0.1097 | +$0.0001 | +0.0912% | Green |
| 23:15:00 | $0.1096 | $0.1098 | $0.1093 | $0.1095 | $-0.0002 | -0.1823% | Red |
| 23:30:00 | $0.1095 | $0.1095 | $0.1091 | $0.1092 | $-0.0003 | -0.2740% | Red |
| 23:45:00 | $0.1093 | $0.1095 | $0.1092 | $0.1092 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1092 | $0.1092 | $0.1081 | $0.1081 | $-0.0011 | -1.0073% | Red |
| 00:15:00 | $0.1082 | $0.1086 | $0.1079 | $0.1085 | +$0.0004 | +0.3700% | Green |
| 00:30:00 | $0.1085 | $0.1088 | $0.1081 | $0.1087 | +$0.0002 | +0.1843% | Green |
| 00:45:00 | $0.1087 | $0.1088 | $0.1083 | $0.1083 | $-0.0004 | -0.3680% | Red |
| 01:00:00 | $0.1083 | $0.1092 | $0.1083 | $0.1091 | +$0.0008 | +0.7387% | Green |
| 01:15:00 | $0.1091 | $0.1098 | $0.1090 | $0.1096 | +$0.0005 | +0.4583% | Green |
| 01:30:00 | $0.1097 | $0.1101 | $0.1095 | $0.1097 | +$0.0001 | +0.0912% | Doji |
| 01:45:00 | $0.1098 | $0.1100 | $0.1096 | $0.1098 | +$0.0001 | +0.0912% | Doji |
| 02:00:00 | $0.1098 | $0.1103 | $0.1095 | $0.1102 | +$0.0004 | +0.3643% | Green |
| 02:15:00 | $0.1103 | $0.1106 | $0.1100 | $0.1102 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.1101 | $0.1103 | $0.1096 | $0.1097 | $-0.0005 | -0.4537% | Red |
| 02:45:00 | $0.1098 | $0.1100 | $0.1097 | $0.1100 | +$0.0003 | +0.2735% | Green |
| 03:00:00 | $0.1100 | $0.1105 | $0.1100 | $0.1103 | +$0.0003 | +0.2727% | Green |
| 03:15:00 | $0.1104 | $0.1109 | $0.1101 | $0.1108 | +$0.0005 | +0.4533% | Green |
| 03:30:00 | $0.1108 | $0.1118 | $0.1107 | $0.1110 | +$0.0002 | +0.1805% | Green |
| 03:45:00 | $0.1109 | $0.1112 | $0.1106 | $0.1112 | +$0.0002 | +0.1802% | Green |
| 04:00:00 | $0.1112 | $0.1125 | $0.1106 | $0.1110 | $-0.0002 | -0.1799% | Red |
| 04:15:00 | $0.1110 | $0.1110 | $0.1104 | $0.1105 | $-0.0005 | -0.4505% | Red |
| 04:30:00 | $0.1105 | $0.1109 | $0.1103 | $0.1107 | +$0.0002 | +0.1810% | Green |
| 04:45:00 | $0.1106 | $0.1109 | $0.1102 | $0.1106 | $-0.0001 | -0.0903% | Doji |
| 05:00:00 | $0.1105 | $0.1109 | $0.1103 | $0.1105 | $-0.0001 | -0.0904% | Doji |
| 05:15:00 | $0.1104 | $0.1108 | $0.1101 | $0.1107 | +$0.0002 | +0.1810% | Green |
| 05:30:00 | $0.1107 | $0.1112 | $0.1107 | $0.1112 | +$0.0005 | +0.4517% | Green |
| 05:45:00 | $0.1111 | $0.1114 | $0.1108 | $0.1111 | $-0.0001 | -0.0899% | Doji |
| 06:00:00 | $0.1111 | $0.1117 | $0.1111 | $0.1115 | +$0.0004 | +0.3600% | Green |
| 06:15:00 | $0.1115 | $0.1115 | $0.1110 | $0.1111 | $-0.0004 | -0.3587% | Red |
| 06:30:00 | $0.1111 | $0.1116 | $0.1110 | $0.1110 | $-0.0001 | -0.0900% | Red |
| 06:45:00 | $0.1111 | $0.1115 | $0.1109 | $0.1114 | +$0.0004 | +0.3604% | Green |
| 07:00:00 | $0.1114 | $0.1119 | $0.1112 | $0.1119 | +$0.0005 | +0.4488% | Green |
| 07:15:00 | $0.1119 | $0.1119 | $0.1116 | $0.1119 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.1119 | $0.1120 | $0.1114 | $0.1119 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.1119 | $0.1122 | $0.1116 | $0.1120 | +$0.0001 | +0.0894% | Green |
| 08:00:00 | $0.1121 | $0.1125 | $0.1117 | $0.1121 | +$0.0001 | +0.0893% | Doji |
| 08:15:00 | $0.1121 | $0.1128 | $0.1114 | $0.1121 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.1122 | $0.1123 | $0.1114 | $0.1114 | $-0.0007 | -0.6244% | Red |
| 08:45:00 | $0.1115 | $0.1115 | $0.1101 | $0.1105 | $-0.0009 | -0.8079% | Red |
| 09:00:00 | $0.1105 | $0.1108 | $0.1099 | $0.1105 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $0.1105 | $0.1106 | $0.1094 | $0.1095 | $-0.0010 | -0.9050% | Red |
| 09:30:00 | $0.1095 | $0.1107 | $0.1094 | $0.1106 | +$0.0011 | +1.0046% | Green |
| 09:45:00 | $0.1106 | $0.1125 | $0.1106 | $0.1121 | +$0.0015 | +1.3562% | Green |
| 10:00:00 | $0.1121 | $0.1127 | $0.1119 | $0.1125 | +$0.0004 | +0.3568% | Green |
| 10:15:00 | $0.1124 | $0.1133 | $0.1124 | $0.1124 | $-0.0001 | -0.0889% | Doji |
| 10:30:00 | $0.1125 | $0.1125 | $0.1118 | $0.1121 | $-0.0003 | -0.2669% | Red |
| 10:45:00 | $0.1122 | $0.1124 | $0.1114 | $0.1116 | $-0.0005 | -0.4460% | Red |
| 11:00:00 | $0.1115 | $0.1123 | $0.1115 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 11:15:00 | $0.1116 | $0.1122 | $0.1114 | $0.1121 | +$0.0004 | +0.3581% | Green |
| 11:30:00 | $0.1121 | $0.1125 | $0.1119 | $0.1123 | +$0.0002 | +0.1784% | Green |
| 11:45:00 | $0.1122 | $0.1132 | $0.1122 | $0.1129 | +$0.0006 | +0.5343% | Green |
| 12:00:00 | $0.1129 | $0.1130 | $0.1122 | $0.1124 | $-0.0005 | -0.4429% | Red |
| 12:15:00 | $0.1124 | $0.1133 | $0.1124 | $0.1126 | +$0.0002 | +0.1779% | Green |
| 12:30:00 | $0.1125 | $0.1142 | $0.1109 | $0.1119 | $-0.0007 | -0.6217% | Red |
| 12:45:00 | $0.1118 | $0.1126 | $0.1113 | $0.1122 | +$0.0003 | +0.2681% | Green |
| 13:00:00 | $0.1122 | $0.1125 | $0.1119 | $0.1123 | +$0.0001 | +0.0891% | Green |
| 13:15:00 | $0.1123 | $0.1126 | $0.1117 | $0.1117 | $-0.0006 | -0.5343% | Red |
| 13:30:00 | $0.1117 | $0.1118 | $0.1109 | $0.1118 | +$0.0001 | +0.0895% | Green |
| 13:45:00 | $0.1117 | $0.1119 | $0.1115 | $0.1116 | $-0.0002 | -0.1789% | Red |
| 14:00:00 | $0.1115 | $0.1120 | $0.1114 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 14:15:00 | $0.1116 | $0.1117 | $0.1112 | $0.1113 | $-0.0004 | -0.3581% | Red |
| 14:30:00 | $0.1113 | $0.1115 | $0.1107 | $0.1109 | $-0.0004 | -0.3594% | Red |
| 14:45:00 | $0.1108 | $0.1111 | $0.1103 | $0.1105 | $-0.0004 | -0.3607% | Red |
| 15:00:00 | $0.1106 | $0.1108 | $0.1099 | $0.1104 | $-0.0001 | -0.0905% | Red |
| 15:15:00 | $0.1104 | $0.1107 | $0.1101 | $0.1106 | +$0.0002 | +0.1812% | Green |
| 15:30:00 | $0.1105 | $0.1106 | $0.1102 | $0.1104 | $-0.0002 | -0.1808% | Red |
| 15:45:00 | $0.1103 | $0.1111 | $0.1103 | $0.1107 | +$0.0003 | +0.2717% | Green |
| 16:00:00 | $0.1107 | $0.1109 | $0.1102 | $0.1107 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $0.1107 | $0.1110 | $0.1101 | $0.1102 | $-0.0005 | -0.4517% | Red |
| 16:30:00 | $0.1102 | $0.1102 | $0.1082 | $0.1093 | $-0.0009 | -0.8167% | Red |
| 16:45:00 | $0.1092 | $0.1097 | $0.1089 | $0.1094 | +$0.0001 | +0.0915% | Green |